Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  AKTIO AKTIO | US$0,3680 | -1,37% | -13,35% | - | US$150.079 | - |
| 3453 |  TendaCoin TND | US$0,000000000015 | 2,19% | 2,97% | - | US$147.678 | - |
| 3454 |  ScapesMania MANIA | US$0,006893 | 13,67% | 14,88% | - | US$146.823 | - |
| 3455 |  Stader BNBx BNBX | US$613,99 | 1,98% | -0,18% | - | US$148.044 | - |
| 3456 |  Yieldification YDF | US$0,002163 | -7,69% | -16,00% | - | US$147.862 | - |
| 3457 |  NEAT NEAT | US$0,1080 | -13,25% | -32,94% | - | US$146.821 | - |
| 3458 |  SocialGood SG | US$0,02550 | -0,43% | -0,34% | - | US$147.646 | - |
| 3459 |  Cyber Arena CAT | US$0,001355 | 9,61% | -10,84% | - | US$149.014 | - |
| 3460 |  Aquarius AQUA | US$0,001004 | 0,52% | -0,29% | - | US$147.800 | - |
| 3461 |  MikeToken MKT | US$0,000000000904 | 0,29% | 1,84% | - | US$147.395 | - |
| 3462 |  HarryPotterObamaInu INU | US$0,00003196 | 1,58% | 26,32% | - | US$149.065 | - |
| 3463 |  Pancake Games GCAKE | US$0,0000002070 | 3,83% | -23,98% | - | US$146.569 | - |
| 3464 |  Tribal Finance TRIBL | US$1,03 | 0,19% | 1,77% | - | US$145.488 | - |
| 3465 |  Brillion DUA | US$0,09639 | 3,24% | 80,10% | - | US$146.243 | - |
| 3466 |  Fine FINE | US$0,000000005703 | -10,04% | -44,96% | - | US$145.053 | - |
| 3467 |  Revuto REVU | US$0,02005 | -0,71% | 12,01% | - | US$144.848 | - |
| 3468 |  CRYN CRYN | US$7,66 | 0,37% | -6,99% | - | US$144.067 | - |
| 3469 |  ROGin AI ROG | US$0,4092 | 0,84% | 1,67% | - | US$144.418 | - |
| 3470 |  TaoPad TPAD | US$20,56 | 3,00% | -22,29% | - | US$143.213 | - |
| 3471 |  BambooDeFi BAMBOO | US$0,008404 | 10,52% | 16,82% | - | US$143.817 | - |
| 3472 |  HayCoin HAY | US$385.814 | 12,64% | -7,57% | - | US$144.007 | - |
| 3473 |  Sovryn Dollar DLLR | US$0,9928 | 0,47% | 1,04% | - | US$152.208 | - |
| 3474 |  Hurricane NFT NHCT | US$0,03817 | -0,11% | -0,58% | - | US$142.896 | - |
| 3475 |  Kabosu Inu KABOSU | US$0,000005592 | 25,78% | -4,66% | - | US$142.508 | - |
| 3476 |  Catfish CATFISH | US$0,0003107 | 11,65% | -15,61% | - | US$137.260 | - |
| 3477 |  Fottie FOTTIE | US$0,000004055 | 2,95% | -14,10% | - | US$142.845 | - |
| 3478 |  Cappasity CAPP | US$0,00008624 | 3,32% | -3,69% | - | US$142.717 | - |
| 3479 |  ViZion Protocol VIZION | US$0,02788 | 26,20% | 0,00% | - | US$140.465 | - |
| 3480 |  XOX Labs XOX | US$0,06903 | 0,45% | -20,59% | - | US$141.839 | - |
| 3481 |  Monerium EUR emoney EURe | US$1,08 | 0,48% | -0,10% | - | US$138.845 | - |
| 3482 |  LEO LEO | US$0,001698 | -26,72% | -18,53% | - | US$139.235 | - |
| 3483 |  Blue Kirby KIRBY | US$0,0003524 | 48,39% | -89,24% | - | US$140.201 | - |
| 3484 |  GGDApp GGTK | US$0,03444 | 1,16% | -6,97% | - | US$140.805 | - |
| 3485 |  Oath OATH | US$0,03965 | 16,46% | 4,61% | - | US$139.943 | - |
| 3486 |  FireBotToken FBX | US$0,5196 | 8,98% | -1,21% | - | US$139.742 | - |
| 3487 |  Arcas ARCAS | US$0,3135 | -3,14% | 128,98% | - | US$141.912 | - |
| 3488 |  Fanadise FAN | US$0,0002295 | -5,23% | 129,11% | - | US$141.127 | - |
| 3489 |  EQIFI EQX | US$0,01108 | 1,15% | -17,38% | - | US$138.576 | - |
| 3490 |  GnomeLand GNOME | US$0,01398 | 0,28% | 49,19% | - | US$138.472 | - |
| 3491 |  BuildAI BUILD | US$0,6941 | 14,63% | 0,51% | - | US$127.658 | - |
| 3492 |  Ethos Reserve Note ERN | US$0,9928 | 1,09% | 3,59% | - | US$139.817 | - |
| 3493 |  Book of Whales BOWE | US$0,03009 | 8,06% | 0,00% | - | US$137.274 | - |
| 3494 |  WINR Protocol WINR | US$0,07074 | -0,25% | 5,50% | - | US$140.364 | - |
| 3495 |  Real Realm REAL | US$0,0002274 | 36,67% | 38,70% | - | US$137.825 | - |
| 3496 |  Freela FREL | US$0,0001954 | -0,04% | 0,43% | - | US$138.262 | - |
| 3497 |  LOAF CAT LOAF | US$0,0001465 | 3,20% | -34,25% | - | US$136.068 | - |
| 3498 |  NodeSynapse NS | US$0,003664 | -7,63% | 9,62% | - | US$125.330 | - |
| 3499 |  Soulsaver SOUL | US$0,001975 | -0,95% | -20,76% | - | US$135.655 | - |
| 3500 |  What's Updog UPDOG | US$0,0006758 | 4,02% | -48,91% | - | US$134.325 | - |
| 3501 |  Gravita Protocol GRAI | US$0,9804 | -0,03% | 0,52% | - | US$134.415 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.