Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Koinos KOIN | US$0,8701 | 0,57% | -15,81% | - | US$231.414 | - |
| 3253 |  PolyDoge POLYDOGE | US$0,00000001274 | 4,81% | -3,87% | - | US$234.181 | - |
| 3254 |  Proteo DeFi PROTEO | US$0,3030 | -0,11% | -12,01% | - | US$231.929 | - |
| 3255 |  Artificial Idiot AII | US$0,003660 | 6,11% | 0,00% | - | US$234.899 | - |
| 3256 |  Mute MUTE | US$0,5188 | 0,50% | 19,93% | - | US$232.057 | - |
| 3257 |  WECOIN WECO | US$0,0002471 | -5,66% | 88,19% | - | US$230.806 | - |
| 3258 |  Pussy In Bio PUSSYINBIO | US$0,001799 | 42,14% | 0,00% | - | US$227.074 | - |
| 3259 |  PRIVATEUM GLOBAL PRI | US$4,68 | 0,47% | 10,82% | - | US$230.183 | - |
| 3260 |  CoinW Token CWT | US$0,08607 | 15,62% | -17,94% | - | US$229.902 | - |
| 3261 |  Witnet WIT | US$0,01138 | 9,56% | -15,11% | - | US$228.189 | - |
| 3262 |  MM Finance (Cronos) MMF | US$0,006757 | 1,09% | -0,96% | - | US$236.567 | - |
| 3263 |  AvaxTech ATECH | US$0,01403 | -25,16% | 0,00% | - | US$232.625 | - |
| 3264 |  Baby Trump BABYTRUMP | US$0,003708 | 14,39% | -22,09% | - | US$226.286 | - |
| 3265 |  DUG DUG | US$0,000001483 | 336,00% | 307,76% | - | US$227.412 | - |
| 3266 |  krest Network KREST | US$0,8378 | 3,78% | -31,67% | - | US$223.839 | - |
| 3267 |  Devour DPAY | US$0,01381 | 8,97% | 56,85% | - | US$222.944 | - |
| 3268 |  Gambit GAMBIT | US$0,00005412 | -6,70% | -39,75% | - | US$230.115 | - |
| 3269 |  Bumper BUMP | US$0,05071 | -1,09% | -9,71% | - | US$224.550 | - |
| 3270 |  Soul Society HON | US$0,01360 | -0,33% | -3,32% | - | US$224.450 | - |
| 3271 |  Redluna REDLUNA | US$0,000001063 | -94,15% | -79,35% | - | US$224.036 | - |
| 3272 |  PEPE (Ordinals) PEPEBRC | US$0,1531 | 6,84% | 15,33% | - | US$222.449 | - |
| 3273 |  Gulf Coin GULF | US$0,03215 | 2,03% | 12,41% | - | US$221.741 | - |
| 3274 |  CoFiX COFI | US$0,02300 | 53,62% | 66,46% | - | US$220.466 | - |
| 3275 |  Burp BURP | US$0,0007051 | 42,88% | 34,40% | - | US$220.536 | - |
| 3276 |  Hyper Pay HPY | US$0,0004778 | -1,63% | -10,34% | - | US$220.041 | - |
| 3277 |  00 Token 00 | US$0,1041 | 3,68% | -21,11% | - | US$237.448 | - |
| 3278 |  Colana COL | US$0,01850 | -1,72% | -57,39% | - | US$218.799 | - |
| 3279 |  Soroosh Smart Ecosystem SSE | US$0,004318 | -0,92% | -5,48% | - | US$216.816 | - |
| 3280 |  Bitcoin TRC20 BTCT | US$66.454,24 | 2,54% | -2,85% | - | US$216.759 | - |
| 3281 |  SpacePi (ETH) SPACEPI | US$0,00000001983 | -1,05% | -27,20% | - | US$213.407 | - |
| 3282 |  Planet IX(formerly IX token) IXT | US$0,1182 | -3,71% | -15,93% | - | US$221.372 | - |
| 3283 |  Seamless SEAM | US$4,07 | 1,02% | -1,52% | - | US$215.971 | - |
| 3284 |  Taproot Exchange TAPROOT | US$0,04725 | 19,70% | -3,51% | - | US$214.604 | - |
| 3285 |  SHIBAAI SHIBAAI | US$0,00000001864 | 5,10% | 21,87% | - | US$216.242 | - |
| 3286 |  Bullieverse $BULL | US$0,01099 | -2,04% | 3,53% | - | US$215.315 | - |
| 3287 |  HeadStarter HST | US$0,03407 | -0,45% | -5,89% | - | US$214.273 | - |
| 3288 |  Cramer Coin CRAMER | US$0,001845 | 3,16% | -46,66% | - | US$210.234 | - |
| 3289 |  DuckCoin DUCK | US$0,01326 | -3,58% | 0,00% | - | US$210.267 | - |
| 3290 |  Financie Token FNCT | US$0,004821 | -1,65% | -8,99% | - | US$212.480 | - |
| 3291 |  Metano METANO | US$0,0004094 | 3,36% | -10,30% | - | US$212.152 | - |
| 3292 |  Equilibrium Games EQ | US$0,04402 | 0,35% | -5,76% | - | US$212.872 | - |
| 3293 |  AI Network AIN | US$0,06670 | 0,46% | -33,24% | - | US$214.501 | - |
| 3294 |  300FIT NETWORK FIT | US$0,0009186 | 2,76% | 2,80% | - | US$229.803 | - |
| 3295 |  StorageChain WSTOR | US$0,02665 | 22,13% | 0,61% | - | US$209.697 | - |
| 3296 |  Wagmi WAGMI | US$0,01497 | 0,17% | -27,67% | - | US$209.665 | - |
| 3297 |  Colony CLY | US$0,2791 | 3,93% | -7,12% | - | US$210.232 | - |
| 3298 |  PepePAD PEPE | US$0,000008013 | 4,91% | -0,83% | - | US$212.065 | - |
| 3299 |  Oracle AI ORACLE | US$0,006160 | -16,86% | -27,01% | - | US$209.260 | - |
| 3300 |  Chimpzee CHMPZ | US$0,0001583 | -14,76% | -31,47% | - | US$209.995 | - |
| 3301 |  Stader sFTMX SFTMX | US$1,19 | 1,99% | 25,62% | - | US$209.304 | - |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.