Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Doge 2.0 DOGE2.0 | US$0,000000009514 | -9,16% | 57,47% | - | US$327.218 | - |
| 3103 |  lisUSD lisUSD | US$0,9804 | 0,09% | 0,78% | - | US$323.251 | - |
| 3104 |  SubQuery Network SQT | US$0,02239 | -1,84% | -8,11% | - | US$308.751 | - |
| 3105 |  Weave6 WX | US$0,03156 | -4,89% | -21,19% | - | US$324.651 | - |
| 3106 |  Verge (ETH) XVG | US$0,0001704 | 0,06% | -17,69% | - | US$324.087 | - |
| 3107 |  Rake Coin RAKE | US$0,00009850 | 2,84% | -6,13% | - | US$323.677 | - |
| 3108 |  BOMB BOMB | US$0,1416 | 17,61% | -9,42% | - | US$325.255 | - |
| 3109 |  USDH USDH | US$0,9850 | 0,71% | 1,52% | - | US$309.265 | - |
| 3110 |  Mind Matrix AIMX | US$0,000000006357 | -3,82% | -39,10% | - | US$313.173 | - |
| 3111 |  Squid Game SQUID | US$0,009263 | 2,67% | -21,64% | - | US$320.910 | - |
| 3112 |  Smilek to the Bank SMILEK | US$0,000002809 | -1,66% | 371,10% | - | US$319.146 | - |
| 3113 |  Port Finance PORT | US$0,02510 | 2,01% | -4,85% | - | US$318.149 | - |
| 3114 |  TypeIt TYPE | US$0,007561 | 7,52% | -3,54% | - | US$315.579 | - |
| 3115 |  Achain ACT | US$0,001681 | 4,94% | -1,62% | - | US$316.720 | - |
| 3116 |  UXD Stablecoin UXD | US$1,0000 | 0,03% | 0,02% | - | US$318.458 | - |
| 3117 |  The X Protocol TXP | US$0,004281 | -6,92% | -5,66% | - | US$312.590 | - |
| 3118 |  Gold Fever NGL | US$0,2051 | 4,80% | 1,63% | - | US$311.692 | - |
| 3119 |  FAVOR FAVR | US$0,02483 | 7,81% | -1,01% | - | US$313.529 | - |
| 3120 |  Gold Secured Currency GSX | US$0,001200 | -0,03% | 0,07% | - | US$310.458 | - |
| 3121 |  Magic Internet Money MIM | US$0,9940 | 0,46% | 0,12% | - | US$308.109 | - |
| 3122 |  WAM WAM | US$0,009587 | 1,22% | -22,32% | - | US$303.121 | - |
| 3123 |  SuiPad SUIP | US$0,1083 | -0,62% | -4,52% | - | US$308.916 | - |
| 3124 |  LORDS LORDS | US$0,2368 | 0,34% | -16,44% | - | US$309.358 | - |
| 3125 |  Privapp Network bPRIVA | US$1,31 | 12,64% | 82,73% | - | US$308.396 | - |
| 3126 |  BobaCat PSPS | US$0,01992 | 9,74% | 191,78% | - | US$309.906 | - |
| 3127 |  Socean Staked Sol SCNSOL | US$216,98 | 6,08% | -8,11% | - | US$308.153 | - |
| 3128 |  Frogonsol FROG | US$0,00003200 | -0,37% | 0,00% | - | US$369.231 | - |
| 3129 |  LumiShare LUMI | US$0,1008 | -0,86% | -20,80% | - | US$304.886 | - |
| 3130 |  dogi DOGI | US$2,49 | -3,70% | -13,86% | - | US$312.120 | - |
| 3131 |  Non-Playable Coin NPC | US$0,003402 | 15,76% | 4,47% | - | US$304.967 | - |
| 3132 |  Domi Online DOMI | US$0,05674 | -1,45% | 14,97% | - | US$304.894 | - |
| 3133 |  Kryptonite SEILOR | US$0,06187 | 2,99% | -3,32% | - | US$303.209 | - |
| 3134 |  The Big Red $TD | US$0,00001167 | 1,59% | 0,00% | - | US$301.647 | - |
| 3135 |  Aura Network AURA | US$0,04103 | 4,17% | -3,45% | - | US$302.050 | - |
| 3136 |  RealLink REAL | US$0,008481 | -2,99% | -5,17% | - | US$301.106 | - |
| 3137 |  Karlsen KLS | US$0,01638 | -6,05% | 0,00% | - | US$302.885 | - |
| 3138 |  Bharat Smart Chain Project GNX | US$2,26 | 1,33% | 4,45% | - | US$298.398 | - |
| 3139 |  Disney DIS | US$0,06969 | -0,40% | 0,08% | - | US$298.406 | - |
| 3140 |  FlokiFork FORK | US$0,000001030 | 40,45% | 5,10% | - | US$305.646 | - |
| 3141 |  Fluxbot FLUXB | US$0,1324 | 7,92% | -7,13% | - | US$297.671 | - |
| 3142 |  Volo Staked SUI VSUI | US$1,70 | 1,86% | 4,72% | - | US$294.903 | - |
| 3143 |  VitaDAO VITA | US$2,65 | 4,36% | -12,74% | - | US$296.724 | - |
| 3144 |  Sugar Daddy SD | US$0,000006209 | 70,98% | 0,00% | - | US$291.639 | - |
| 3145 |  Tonka Finance TOKA | US$0,002570 | -1,75% | -27,08% | - | US$293.082 | - |
| 3146 |  Cloudname CNAME | US$0,0005466 | 131,16% | 111,53% | - | US$289.198 | - |
| 3147 |  XRPayNet XRPAYNET | US$0,0003221 | -0,83% | -0,83% | - | US$290.271 | - |
| 3148 |  Rubic RBC | US$0,03084 | 6,38% | -6,88% | - | US$290.446 | - |
| 3149 |  Miracle Play MPT | US$0,09453 | -0,97% | 24,57% | - | US$290.326 | - |
| 3150 |  Melos Studio MELOS | US$0,002535 | -1,07% | 8,78% | - | US$291.866 | - |
| 3151 |  OneRing RING | US$0,004823 | -8,36% | -9,25% | - | US$288.254 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.