Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Grow Token GROW | US$0,6667 | 8,49% | 4,24% | - | US$272.848 | - |
| 3203 |  Galaxy Coin GALAXY | US$0,000000001178 | 2,68% | -10,36% | - | US$265.633 | - |
| 3204 |  Myra MYRA | US$0,003237 | 19,95% | -17,66% | - | US$272.024 | - |
| 3205 |  A3S Protocol AA | US$0,5984 | -0,38% | 2,00% | - | US$266.026 | - |
| 3206 |  FACT0RN FACT | US$49,03 | 9,49% | 9,23% | - | US$261.971 | - |
| 3207 |  READ2N RCM | US$0,4906 | 2,42% | 2,82% | - | US$265.028 | - |
| 3208 |  EOS Force EOSC | US$0,002609 | 4,95% | -2,67% | - | US$264.834 | - |
| 3209 |  OraiDEX ORAIX | US$0,02132 | -1,34% | -17,48% | - | US$268.851 | - |
| 3210 |  UGOLD Inc. UGOLD | US$2.266,03 | 0,03% | 0,51% | - | US$264.057 | - |
| 3211 |  Nolus NLS | US$0,07027 | 0,46% | -7,35% | - | US$264.119 | - |
| 3212 |  Storm Warfare JAN | US$0,04934 | -0,94% | -19,90% | - | US$263.659 | - |
| 3213 |  Fanzee FNZ | US$0,01721 | -6,38% | 84,91% | - | US$261.664 | - |
| 3214 |  EGG SOL EGG | US$0,0003134 | 9,80% | -47,41% | - | US$267.758 | - |
| 3215 |  CateCoin CATE | US$0,0000004828 | 0,34% | -9,83% | - | US$260.682 | - |
| 3216 |  Just The Tip TIPS | US$0,09491 | 1,72% | 56,09% | - | US$263.750 | - |
| 3217 |  FTX Users' Debt FUD | US$11,03 | -2,40% | 3,95% | - | US$259.129 | - |
| 3218 |  SAFE(AnWang) SAFE | US$2,33 | -2,28% | -6,41% | - | US$258.318 | - |
| 3219 |  NALS (Ordinals) NALS | US$0,1641 | 9,55% | 4,22% | - | US$257.167 | - |
| 3220 |  Lynex LYNX | US$0,1272 | 6,08% | 11,96% | - | US$256.779 | - |
| 3221 |  GemHUB GHUB | US$0,09567 | 14,09% | 35,34% | - | US$259.810 | - |
| 3222 |  myDID SYL | US$0,0005302 | 4,37% | -0,46% | - | US$257.855 | - |
| 3223 |  El Hippo HIPP | US$0,000000005959 | 0,85% | -5,31% | - | US$255.011 | - |
| 3224 |  Cronos ID CROID | US$0,2135 | 14,73% | 5,59% | - | US$256.254 | - |
| 3225 |  GAMER GMR | US$0,02397 | -5,46% | 34,59% | - | US$254.152 | - |
| 3226 |  Realy REAL | US$0,1640 | 6,84% | -13,91% | - | US$253.233 | - |
| 3227 |  Smile Coin SMILE | US$0,00000002700 | -6,91% | -30,71% | - | US$253.045 | - |
| 3228 |  Stargaze STARS | US$0,02770 | 9,15% | 6,25% | - | US$253.117 | - |
| 3229 |  Blast Pepe BEPE | US$0,00001117 | 5,62% | -40,44% | - | US$250.965 | - |
| 3230 |  Pollen PLN | US$0,01463 | 0,16% | -2,99% | - | US$257.321 | - |
| 3231 |  USP Token USP | US$3,96 | 2,79% | -0,68% | - | US$251.792 | - |
| 3232 |  Zodium ZODI | US$0,0003199 | 14,22% | -0,21% | - | US$251.649 | - |
| 3233 |  Aviator AVI | US$0,006166 | 0,36% | 22,81% | - | US$251.367 | - |
| 3234 |  3DPass P3D | US$0,02348 | 2,02% | 71,97% | - | US$247.251 | - |
| 3235 |  GPU Inu GPUINU | US$0,0001133 | 14,53% | -37,02% | - | US$251.035 | - |
| 3236 |  Aquarius Loan ARS | US$0,005318 | 0,68% | 0,06% | - | US$252.075 | - |
| 3237 |  Honeyland HXD | US$0,1170 | -3,14% | 9,84% | - | US$247.006 | - |
| 3238 |  Storepay SPC | US$0,00006885 | -1,13% | 0,48% | - | US$248.848 | - |
| 3239 |  Ethlas ELS | US$0,4043 | 11,47% | -0,58% | - | US$246.000 | - |
| 3240 |  Multiverse AI | US$0,001470 | 9,38% | -13,18% | - | US$247.915 | - |
| 3241 |  D3D Social D3D | US$0,1202 | -6,14% | -11,55% | - | US$247.283 | - |
| 3242 |  Platform of meme coins PAYU | US$0,000000002673 | 4,15% | -10,12% | - | US$246.326 | - |
| 3243 |  TurboPepe VROOM | US$0,0000005168 | 160,94% | 115,63% | - | US$244.156 | - |
| 3244 |  CULO CULO | US$0,00002189 | 7,88% | -21,95% | - | US$242.342 | - |
| 3245 |  fBomb BOMB | US$0,01705 | 21,35% | 52,59% | - | US$242.500 | - |
| 3246 |  MetaMecha MM | US$0,0002767 | 8,07% | 14,82% | - | US$243.329 | - |
| 3247 |  Kira the Injective Cat KIRA | US$0,0001086 | 25,01% | -55,40% | - | US$243.745 | - |
| 3248 |  Jinbi Token JNB | US$11.911,27 | 0,37% | 0,37% | - | US$244.964 | - |
| 3249 |  Enegra (EGX) EGX | US$200,29 | -0,05% | -0,03% | - | US$237.583 | - |
| 3250 |  INSC (Ordinals) INSC | US$0,2158 | -3,91% | -19,31% | - | US$241.113 | - |
| 3251 |  Metastrike MTS | US$0,01506 | -8,17% | -6,52% | - | US$235.025 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.