Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chrono.tech TIME | US$36,77 | -0,02% | 5,94% | US$26.108.837 | US$747.709 | 710.113 TIME |
| 852 |  YooShi YOOSHI | US$0,00000006899 | -2,98% | -7,32% | US$25.669.807 | US$156.324 | 372.097.703.139.269 YOOSHI |
| 853 |  QORPO WORLD QORPO | US$1,02 | 7,58% | -13,79% | US$25.649.914 | US$1.280.294 | 25.230.160 QORPO |
| 854 |  Newscrypto NWC | US$0,1716 | 4,23% | -12,66% | US$25.816.274 | US$125.847 | 150.400.834 NWC |
| 855 |  GameZone GZONE | US$0,03078 | 9,20% | 16,58% | US$25.858.438 | US$93.490,08 | 840.117.285 GZONE |
| 856 |  USDK USDK | US$0,8958 | -0,07% | -1,05% | US$25.620.382 | US$48,51 | 28.600.072 USDK |
| 857 |  Pepe 2.0 PEPE2.0 | US$0,00000005530 | 10,14% | -2,31% | US$25.936.884 | US$2.106.210 | 469.000.000.000.000 PEPE2.0 |
| 858 |  Wall Street Games WSG | US$0,09237 | 8,13% | -24,73% | US$25.436.805 | US$570.372 | 275.384.341 WSG |
| 859 |  DFI.Money YFII | US$658,41 | 3,13% | 7,83% | US$25.412.006 | US$3.338.589 | 38.596 YFII |
| 860 |  GT Protocol GTAI | US$3,25 | -2,76% | -25,63% | US$25.150.313 | US$17.236.788 | 7.732.754 GTAI |
| 861 |  Voyager Token VGX | US$0,1193 | 3,31% | -7,12% | US$25.110.191 | US$6.510.508 | 210.532.092 VGX |
| 862 |  TokenPocket TPT | US$0,007216 | -2,33% | -6,89% | US$25.014.887 | US$95.650,89 | 3.466.457.400 TPT |
| 863 |  MixMarvel MIX | US$0,003606 | 6,80% | -7,02% | US$25.181.255 | US$1.903.069 | 6.983.547.550 MIX |
| 864 |  Blocksquare Token BST | US$0,5470 | 13,08% | 24,33% | US$24.571.938 | US$999.268 | 44.920.360 BST |
| 865 |  Kleros PNK | US$0,03197 | 1,25% | -23,70% | US$24.829.838 | US$496.056 | 776.626.703 PNK |
| 866 |  Solama SOLAMA | US$0,03756 | -14,03% | -43,92% | US$24.556.953 | US$6.229.331 | 653.868.075 SOLAMA |
| 867 |  Crust Network CRU | US$1,75 | 17,75% | 3,20% | US$24.709.295 | US$3.387.339 | 14.138.569 CRU |
| 868 |  Coinweb CWEB | US$0,01450 | -5,50% | -0,64% | US$24.576.121 | US$481.663 | 1.694.951.452 CWEB |
| 869 |  Dragonchain DRGN | US$0,06564 | 17,19% | 38,80% | US$24.336.084 | US$80.323,02 | 370.772.651 DRGN |
| 870 |  Quantum Resistant Ledger QRL | US$0,3584 | -2,34% | -0,02% | US$24.346.197 | US$769.801 | 67.937.170 QRL |
| 871 |  Wall Street Memes WSM | US$0,01278 | 1,97% | -10,79% | US$24.215.456 | US$2.138.806 | 1.895.503.005 WSM |
| 872 |  Splintershards SPS | US$0,02044 | 0,61% | -17,37% | US$24.222.812 | US$104.996 | 1.185.338.731 SPS |
| 873 |  Argentine Football Association Fan Token ARG | US$2,03 | 2,76% | 6,05% | US$24.225.904 | US$1.196.518 | 11.934.279 ARG |
| 874 |  MangoMan Intelligent MMIT | US$0,00000006688 | -5,71% | -16,34% | US$24.150.439 | US$1.648.158 | 361.123.236.215.683 MMIT |
| 875 |  Bitcoin Atom BCA | US$1,32 | -19,78% | 19,30% | US$24.221.300 | US$0,1000 | 18.418.931 BCA |
| 876 |  Baby Bonk BABYBONK | US$0,000000000059 | 0,98% | -12,42% | US$23.675.152 | US$2.193.519 | 403.332.759.726.561.856 BABYBONK |
| 877 |  Counterparty XCP | US$8,59 | -10,08% | -15,70% | US$22.455.301 | US$885,71 | 2.613.892 XCP |
| 878 |  FC Porto Fan Token PORTO | US$3,05 | 3,40% | 3,33% | US$23.806.005 | US$5.931.529 | 7.800.000 PORTO |
| 879 |  Deeper Network DPR | US$0,009645 | 12,47% | -3,82% | US$23.590.940 | US$288.448 | 2.445.806.124 DPR |
| 880 |  TrustSwap SWAP | US$0,2353 | 0,61% | -5,68% | US$23.526.869 | US$1.004.778 | 99.995.164 SWAP |
| 881 |  ICHI ICHI | US$2,82 | 3,37% | -3,59% | US$23.431.281 | US$771.027 | 8.314.076 ICHI |
| 882 |  TRVL TRVL | US$0,07986 | -9,65% | 0,12% | US$23.417.374 | US$635.591 | 293.218.534 TRVL |
| 883 |  MATH MATH | US$0,2008 | -0,86% | -12,79% | US$22.960.314 | US$838.901 | 114.356.164 MATH |
| 884 |  SwftCoin SWFTC | US$0,005714 | 1,38% | -1,76% | US$22.885.551 | US$3.273.690 | 4.004.999.999 SWFTC |
| 885 |  Ferrum Network FRM | US$0,08607 | -1,91% | -8,24% | US$22.784.286 | US$585.803 | 264.703.837 FRM |
| 886 |  SAFE DEAL SFD | US$0,6859 | 1,34% | -36,22% | US$22.887.629 | US$1.696,60 | 33.368.245 SFD |
| 887 |  Castello Coin CAST | US$0,1047 | 7,13% | -22,43% | US$22.223.360 | US$114.960 | 212.328.507 CAST |
| 888 |  AIPAD AIPAD | US$0,1977 | 0,83% | -0,05% | US$22.258.670 | US$496.442 | 112.565.340 AIPAD |
| 889 |  UniBot UNIBOT | US$22,03 | 6,55% | -28,50% | US$22.031.314 | US$3.227.024 | 1.000.000 UNIBOT |
| 890 |  Pip PIP | US$0,1336 | -1,30% | -12,70% | US$21.693.358 | US$145.291 | 162.333.223 PIP |
| 891 |  KILT Protocol KILT | US$0,4352 | -1,30% | -8,42% | US$21.509.171 | US$61.384,99 | 49.420.140 KILT |
| 892 |  Defigram DFG | US$2,12 | 0,37% | -2,30% | US$21.217.345 | US$3.690,57 | 10.000.000 DFG |
| 893 |  Akita Inu AKITA | US$0,0000003070 | 3,91% | -1,80% | US$20.899.358 | US$1.117.571 | 68.071.541.209.831 AKITA |
| 894 |  KLAYswap Protocol KSP | US$0,3165 | 4,99% | 6,80% | US$21.083.561 | US$77.447,67 | 66.614.973 KSP |
| 895 |  Swash SWASH | US$0,02208 | 3,30% | -2,68% | US$21.121.855 | US$268.865 | 956.521.203 SWASH |
| 896 |  Cult DAO CULT | US$0,000004862 | 2,38% | -19,77% | US$20.998.659 | US$644.699 | 4.318.690.730.920 CULT |
| 897 |  Magic Square SQR | US$0,5429 | -0,14% | 0,69% | US$20.947.863 | US$386.107 | 38.587.468 SQR |
| 898 |  Suku SUKU | US$0,1166 | -1,48% | -18,64% | US$20.796.710 | US$849.151 | 178.403.407 SUKU |
| 899 |  Decubate DCB | US$0,08391 | -0,76% | 2,46% | US$20.822.042 | US$1.361.596 | 248.156.646 DCB |
| 900 |  PLAYA3ULL GAMES 3ULL | US$0,004444 | 4,90% | -3,20% | US$20.988.179 | US$1.144.740 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.