Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Image Generation AI IMGNAI | US$0,03792 | -1,41% | -2,82% | US$29.458.446 | US$303.693 | 776.833.333 IMGNAI |
| 802 |  Ponke PONKE | US$0,06829 | 0,33% | -29,58% | US$29.350.215 | US$4.939.301 | 429.777.374 PONKE |
| 803 |  S.S. Lazio Fan Token LAZIO | US$3,41 | 4,26% | 10,06% | US$29.342.041 | US$5.337.499 | 8.600.000 LAZIO |
| 804 |  Onomy Protocol NOM | US$0,3161 | 3,71% | -31,66% | US$29.189.355 | US$385.606 | 92.356.718 NOM |
| 805 |  OVR OVR | US$0,5735 | 2,31% | -5,77% | US$29.244.449 | US$679.406 | 50.994.674 OVR |
| 806 |  Electra Protocol XEP | US$0,001624 | -2,42% | 15,08% | US$29.124.194 | US$210.522 | 17.936.437.900 XEP |
| 807 |  ONBUFF ONIT | US$0,03849 | -4,87% | -3,37% | US$29.640.445 | US$890.085 | 770.075.466 ONIT |
| 808 |  UniLend UFT | US$0,6080 | 6,52% | -9,97% | US$28.804.819 | US$2.713.340 | 47.374.678 UFT |
| 809 |  SpookySwap BOO | US$3,09 | 1,57% | 33,66% | US$29.014.196 | US$693.884 | 9.390.930 BOO |
| 810 |  Step App FITFI | US$0,01145 | 4,39% | -0,25% | US$28.969.342 | US$5.250.861 | 2.530.000.000 FITFI |
| 811 |  Stader SD | US$1,01 | -0,07% | -6,85% | US$28.568.903 | US$1.595.223 | 28.217.104 SD |
| 812 |  KardiaChain KAI | US$0,006007 | 10,04% | -3,53% | US$28.684.186 | US$438.754 | 4.775.000.000 KAI |
| 813 |  Radiant RXD | US$0,002792 | 13,81% | 12,79% | US$28.280.099 | US$159.074 | 10.128.164.473 RXD |
| 814 |  Alpine F1 Team Fan Token ALPINE | US$2,47 | 2,43% | 0,26% | US$28.065.814 | US$3.450.055 | 11.360.000 ALPINE |
| 815 |  Sperax SPA | US$0,01646 | -2,31% | -7,89% | US$27.836.750 | US$1.183.883 | 1.691.656.057 SPA |
| 816 |  Dvision Network DVI | US$0,03963 | 5,89% | -9,72% | US$28.644.572 | US$924.488 | 722.796.290 DVI |
| 817 |  Swarm Markets SMT | US$0,8423 | 27,08% | 61,27% | US$27.602.495 | US$2.189.414 | 32.769.650 SMT |
| 818 |  Phantasma SOUL | US$0,2208 | 0,90% | -8,38% | US$27.410.309 | US$211.250 | 124.129.198 SOUL |
| 819 |  Metahero HERO | US$0,005398 | 2,69% | -6,36% | US$27.508.209 | US$1.178.893 | 5.095.643.290 HERO |
| 820 |  Catgirl CATGIRL | US$0,000000000776 | 0,20% | 4,94% | US$27.447.531 | US$1.372.199 | 35.386.785.715.250.804 CATGIRL |
| 821 |  Lingose LING | US$0,005251 | 1,91% | -8,97% | US$27.412.830 | US$535.720 | 5.220.833.333 LING |
| 822 |  Karura KAR | US$0,2612 | 6,72% | -7,24% | US$27.490.989 | US$687.719 | 105.249.997 KAR |
| 823 |  Octokn OTK | US$0,1036 | 8,47% | 24,02% | US$27.313.444 | US$427.669 | 263.573.379 OTK |
| 824 |  Dogechain DC | US$0,001006 | 12,70% | 0,60% | US$27.456.685 | US$3.765.092 | 27.287.902.626 DC |
| 825 |  OG Fan Token OG | US$5,71 | 1,95% | 0,99% | US$27.256.151 | US$4.494.860 | 4.776.352 OG |
| 826 |  Neurai XNA | US$0,002761 | 1,24% | -9,00% | US$27.256.993 | US$858.516 | 9.872.903.071 XNA |
| 827 |  Symbiosis SIS | US$0,4453 | 3,29% | -8,83% | US$27.281.326 | US$5.779.253 | 61.265.258 SIS |
| 828 |  Bad Idea AI BAD | US$0,00000005061 | 7,93% | -9,05% | US$26.842.340 | US$1.538.567 | 530.334.921.255.707 BAD |
| 829 |  CoinEx Token CET | US$0,03794 | 0,57% | 3,84% | US$26.886.797 | US$94.449,10 | 708.633.582 CET |
| 830 |  AXEL AXEL | US$0,09540 | 8,09% | -13,35% | US$27.008.673 | US$2.030,08 | 283.102.718 AXEL |
| 831 |  MonaCoin MONA | US$0,4089 | -4,16% | 1,96% | US$26.878.417 | US$301.711 | 65.729.675 MONA |
| 832 |  Mintlayer ML | US$0,4266 | 1,68% | -9,79% | US$27.384.720 | US$2.824.451 | 64.198.610 ML |
| 833 |  Decimal DEL | US$0,003423 | 3,10% | -27,23% | US$26.888.942 | US$28.477,42 | 7.855.326.920 DEL |
| 834 |  Firo FIRO | US$1,98 | 1,35% | -1,94% | US$26.762.682 | US$2.738.289 | 13.494.906 FIRO |
| 835 |  Manchester City Fan Token CITY | US$3,80 | 2,06% | 0,40% | US$26.735.613 | US$6.032.684 | 7.035.813 CITY |
| 836 |  Fulcrom Finance FUL | US$0,01525 | -0,83% | 2,20% | US$26.540.847 | US$51.956,41 | 1.740.218.023 FUL |
| 837 |  RMRK RMRK | US$2,91 | 2,80% | -7,51% | US$26.459.952 | US$128.820 | 9.090.949 RMRK |
| 838 |  SHPING SHPING | US$0,01149 | 1,96% | -4,53% | US$26.278.777 | US$199.508 | 2.286.791.464 SHPING |
| 839 |  Bitcoin Diamond BCD | US$0,1393 | 1,52% | -3,49% | US$25.969.513 | US$48.452,68 | 186.492.898 BCD |
| 840 |  TROY TROY | US$0,003042 | 3,78% | -1,08% | US$26.235.857 | US$2.553.941 | 8.625.000.000 TROY |
| 841 |  DeFi Kingdoms JEWEL | US$0,2291 | 2,18% | -12,12% | US$26.002.670 | US$172.611 | 113.498.221 JEWEL |
| 842 |  ForTube FOR | US$0,03299 | 3,03% | 2,56% | US$26.228.207 | US$3.674.585 | 795.000.000 FOR |
| 843 |  TABOO TOKEN TABOO | US$0,002694 | 0,78% | -32,95% | US$26.359.362 | US$1.030.001 | 9.782.678.080 TABOO |
| 844 |  Ellipsis EPX | US$0,0003629 | 4,90% | -2,34% | US$26.168.343 | US$2.694.482 | 72.108.606.504 EPX |
| 845 |  Moby MOBY | US$1,06 | -5,48% | -12,90% | US$26.057.038 | US$993.226 | 24.614.385 MOBY |
| 846 |  Poolz Finance POOLX | US$5,35 | -1,31% | -2,77% | US$26.172.498 | US$1.078.567 | 4.890.407 POOLX |
| 847 |  KIRA KEX | US$0,1265 | 13,21% | 1,65% | US$25.996.401 | US$362.474 | 205.566.066 KEX |
| 848 |  Matrix AI Network MAN | US$0,05905 | 0,25% | -13,44% | US$26.022.241 | US$246.568 | 440.698.233 MAN |
| 849 |  dForce DF | US$0,06054 | 3,60% | 4,02% | US$26.156.334 | US$3.255.904 | 432.032.332 DF |
| 850 |  Gifto GFT | US$0,02600 | 0,20% | 1,91% | US$25.984.541 | US$3.330.572 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.