Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inspect INSP | US$0,2274 | -4,46% | -16,53% | US$36.576.258 | US$1.005.171 | 160.875.467 INSP |
| 752 |  Propbase PROPS | US$0,1086 | 13,73% | 88,83% | US$36.700.560 | US$2.930.079 | 337.934.320 PROPS |
| 753 |  Kava Lend HARD | US$0,2700 | 5,89% | 3,94% | US$36.389.983 | US$2.384.995 | 134.791.668 HARD |
| 754 |  Keep3rV1 KP3R | US$85,49 | 3,60% | 0,25% | US$36.349.883 | US$5.230.339 | 425.178 KP3R |
| 755 |  Nodle NODL | US$0,01025 | 11,42% | 25,16% | US$36.463.379 | US$170.869 | 3.558.452.240 NODL |
| 756 |  Scallop SCLP | US$0,5612 | -4,50% | 40,59% | US$36.241.136 | US$1.554.500 | 64.582.951 SCLP |
| 757 |  Solanium SLIM | US$0,3616 | -3,67% | -21,36% | US$36.163.932 | US$1.163.087 | 100.000.000 SLIM |
| 758 |  Qredo QRDO | US$0,05145 | 1,80% | -18,28% | US$35.938.920 | US$1.786.656 | 698.573.265 QRDO |
| 759 |  Carrieverse CVTX | US$0,1725 | -0,51% | -1,38% | US$35.809.461 | US$6.721.243 | 207.650.406 CVTX |
| 760 |  ParagonsDAO PDT | US$0,2256 | 3,11% | 14,27% | US$35.972.746 | US$8.216,33 | 159.426.704 PDT |
| 761 |  PARSIQ PRQ | US$0,1708 | 1,41% | -6,81% | US$35.921.175 | US$1.706.766 | 210.256.872 PRQ |
| 762 |  SOMESING SSX | US$0,009938 | -23,18% | -35,07% | US$35.762.661 | US$1.222.084 | 3.598.617.248 SSX |
| 763 |  Crypto Asset Governance Alliance CAGA | US$0,0005764 | -0,44% | -1,42% | US$35.445.088 | US$2.317.001 | 61.492.072.802 CAGA |
| 764 |  Openfabric AI OFN | US$0,6130 | 0,22% | -16,48% | US$35.349.609 | US$1.576.694 | 57.663.490 OFN |
| 765 |  VITE VITE | US$0,03258 | 4,86% | 5,09% | US$35.173.776 | US$1.771.477 | 1.079.572.674 VITE |
| 766 |  Abelian ABEL | US$0,5186 | 3,73% | -18,66% | US$35.098.548 | US$69.507,14 | 67.684.352 ABEL |
| 767 |  Venus USDT vUSDT | US$0,02352 | 0,01% | 0,29% | US$34.956.149 | US$276.211.821 | 1.486.153.169 vUSDT |
| 768 |  PIVX PIVX | US$0,4295 | 4,05% | 1,27% | US$35.034.725 | US$2.697.076 | 81.580.319 PIVX |
| 769 |  Tectonic TONIC | US$0,0000001397 | 1,72% | 1,33% | US$34.603.962 | US$57.652,80 | 247.733.879.909.099 TONIC |
| 770 |  Volt Inu VOLT | US$0,0000006341 | 4,56% | -6,71% | US$34.724.670 | US$10.240.827 | 54.766.287.142.827 VOLT |
| 771 |  RabbitX RBX | US$0,09845 | 2,92% | -3,88% | US$34.507.981 | US$285.494 | 350.519.289 RBX |
| 772 |  Silly Dragon SILLY | US$0,03501 | 22,50% | -6,37% | US$35.004.605 | US$11.997.978 | 999.975.726 SILLY |
| 773 |  Harvest Finance FARM | US$50,08 | 2,39% | -3,50% | US$34.303.879 | US$1.894.380 | 684.985 FARM |
| 774 |  OctaSpace OCTA | US$1,29 | 3,06% | -18,21% | US$34.390.252 | US$282.513 | 26.679.334 OCTA |
| 775 |  FIO Protocol FIO | US$0,04568 | 3,53% | 8,81% | US$34.190.519 | US$5.972.465 | 748.523.041 FIO |
| 776 |  BarnBridge BOND | US$4,32 | 5,47% | -2,83% | US$34.153.747 | US$10.855.096 | 7.910.262 BOND |
| 777 |  Farcana FAR | US$0,1014 | 2,02% | 2,05% | US$33.773.489 | US$5.115.163 | 333.141.025 FAR |
| 778 |  DeepBrain Chain DBC | US$0,006076 | -4,38% | -20,19% | US$32.985.156 | US$1.031.980 | 5.428.952.299 DBC |
| 779 |  Metacade MCADE | US$0,02477 | -2,52% | 15,97% | US$32.961.829 | US$159.532 | 1.330.753.754 MCADE |
| 780 |  Sentinel DVPN | US$0,001865 | -1,47% | -4,63% | US$32.778.251 | US$343.676 | 17.577.525.493 DVPN |
| 781 |  NuNet NTX | US$0,06474 | 3,03% | -13,62% | US$32.633.768 | US$133.587 | 504.084.665 NTX |
| 782 |  Locus Chain LOCUS | US$0,01555 | 2,41% | -3,06% | US$32.356.827 | US$186.051 | 2.081.062.787 LOCUS |
| 783 |  Beefy BIFI | US$400,79 | 1,70% | 1,89% | US$32.063.010 | US$1.927.987 | 80.000 BIFI |
| 784 |  SLG.GAMES SLG | US$0,07109 | 33,48% | 67,85% | US$31.618.927 | US$2.766.549 | 444.781.992 SLG |
| 785 |  Swarm BZZ | US$0,6054 | 3,64% | 1,06% | US$31.846.793 | US$1.059.476 | 52.600.661 BZZ |
| 786 |  Niza Global NIZA | US$0,005681 | 23,52% | -26,33% | US$32.159.827 | US$2.964.688 | 5.660.599.954 NIZA |
| 787 |  Inverse Finance INV | US$62,11 | 3,71% | -7,72% | US$31.615.334 | US$951.742 | 509.029 INV |
| 788 |  ParaSwap PSP | US$0,04219 | 3,25% | -10,71% | US$31.433.030 | US$361.537 | 744.976.909 PSP |
| 789 |  Carbon browser CSIX | US$0,07909 | -1,97% | -11,59% | US$31.366.272 | US$1.693.353 | 396.585.068 CSIX |
| 790 |  Petals PTS | US$0,002206 | -0,22% | 9,03% | US$31.160.636 | US$24.843,65 | 14.124.978.750 PTS |
| 791 |  Only1 LIKE | US$0,1138 | 20,51% | 12,38% | US$31.109.041 | US$2.801.987 | 273.286.650 LIKE |
| 792 |  Connex CONX | US$26,88 | 5,00% | -1,74% | US$30.917.402 | US$167.292 | 1.150.000 CONX |
| 793 |  Vara Network VARA | US$0,07467 | 1,23% | -6,66% | US$30.567.191 | US$577.780 | 409.338.775 VARA |
| 794 |  Nuco.cloud NCDT | US$0,9534 | 5,88% | -12,07% | US$30.537.388 | US$299.975 | 32.030.898 NCDT |
| 795 |  Bubblefong BBF | US$0,1614 | -2,65% | 12,95% | US$30.110.083 | US$671.560 | 186.498.337 BBF |
| 796 |  Akropolis AKRO | US$0,006832 | 1,65% | 0,68% | US$30.306.653 | US$13.672.115 | 4.436.209.630 AKRO |
| 797 |  Shiba Predator QOM | US$0,00000005015 | 3,40% | -7,65% | US$30.084.963 | US$38.567,73 | 599.886.333.333.333 QOM |
| 798 |  Optimus AI OPTI | US$0,3122 | 2,95% | -23,61% | US$29.670.527 | US$696.991 | 95.034.939 OPTI |
| 799 |  AirSwap AST | US$0,1696 | 0,75% | 0,49% | US$29.594.483 | US$2.396.038 | 174.479.533 AST |
| 800 |  Cryptex Finance CTX | US$5,15 | -7,73% | -2,26% | US$29.545.373 | US$1.175.748 | 5.737.698 CTX |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.