Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ampleforth Governance Token FORTH | US$7,11 | -1,05% | 28,11% | US$106.645.748 | US$13.470.683 | 14.997.390 FORTH |
| 452 |  Banana Gun BANANA | US$40,82 | -1,91% | 21,86% | US$106.334.775 | US$2.175.511 | 2.605.140 BANANA |
| 453 |  MovieBloc MBL | US$0,006015 | -0,07% | -1,49% | US$105.038.140 | US$5.017.302 | 17.461.887.217 MBL |
| 454 |  GameFi.org GAFI | US$9,68 | -1,36% | -7,01% | US$105.910.600 | US$765.800 | 10.945.063 GAFI |
| 455 |  Polkastarter POLS | US$1,06 | 1,33% | 5,76% | US$105.662.932 | US$5.161.306 | 99.221.432 POLS |
| 456 |  Hippocrat HPO | US$0,1057 | 1,44% | -2,46% | US$104.992.169 | US$873.050 | 993.409.273 HPO |
| 457 |  Alien Worlds TLM | US$0,02587 | 0,12% | -1,56% | US$105.123.695 | US$20.564.932 | 4.064.156.956 TLM |
| 458 |  VAIOT VAI | US$0,3295 | 18,56% | -6,67% | US$104.715.170 | US$2.374.338 | 317.818.843 VAI |
| 459 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,82 | -0,91% | -15,00% | US$103.850.297 | US$5.780.501 | 10.578.424 BFIC |
| 460 |  Verasity VRA | US$0,01022 | 1,61% | -14,72% | US$104.774.980 | US$35.717.167 | 10.249.906.818 VRA |
| 461 |  PlatON LAT | US$0,01997 | 3,82% | -10,04% | US$103.947.804 | US$7.759.950 | 5.205.044.973 LAT |
| 462 |  Multibit MUBI | US$0,1081 | 1,14% | -3,35% | US$102.701.665 | US$14.446.321 | 950.000.000 MUBI |
| 463 |  PaLM AI PALM | US$1,30 | 8,15% | -26,89% | US$102.984.045 | US$2.763.197 | 79.000.000 PALM |
| 464 |  Crown by Third Time Games CROWN | US$1,08 | -2,98% | -28,91% | US$103.569.796 | US$3.268.970 | 96.164.596 CROWN |
| 465 |  DIMO DIMO | US$0,4984 | 11,89% | 11,21% | US$101.364.209 | US$3.266.101 | 203.393.768 DIMO |
| 466 |  Victoria VR VR | US$0,03589 | 8,52% | -8,94% | US$101.712.631 | US$2.393.304 | 2.834.029.444 VR |
| 467 |  QuarkChain QKC | US$0,01443 | 2,56% | -2,45% | US$100.594.606 | US$4.170.735 | 6.971.997.019 QKC |
| 468 |  Gods Unchained GODS | US$0,3552 | 8,13% | -1,54% | US$99.110.623 | US$21.132.218 | 279.027.778 GODS |
| 469 |  ArbDoge AI AIDOGE | US$0,000000000580 | 2,78% | -7,75% | US$101.270.818 | US$14.397.297 | 174.455.896.934.210.976 AIDOGE |
| 470 |  Clearpool CPOOL | US$0,2203 | 27,17% | 44,06% | US$99.788.679 | US$4.745.687 | 453.041.616 CPOOL |
| 471 |  Highstreet HIGH | US$1,99 | 4,26% | -0,91% | US$100.315.353 | US$10.318.988 | 50.365.992 HIGH |
| 472 |  Tokenlon Network Token LON | US$0,8757 | 5,58% | 12,92% | US$99.561.987 | US$1.252.621 | 113.688.441 LON |
| 473 |  Polymath POLY | US$0,1033 | 2,04% | 2,43% | US$95.596.797 | US$17.821,65 | 924.998.413 POLY |
| 474 |  Verge XVG | US$0,006006 | 4,58% | -2,53% | US$99.236.539 | US$7.282.699 | 16.521.951.236 XVG |
| 475 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1009 | 4,51% | -23,98% | US$100.843.672 | US$2.760.748 | 999.798.155 BITCOIN |
| 476 |  Perpetual Protocol PERP | US$1,49 | 6,33% | -4,37% | US$98.395.646 | US$9.449.263 | 66.002.157 PERP |
| 477 |  Pandora PANDORA | US$9.788,53 | 7,22% | -30,97% | US$97.885.323 | US$7.615.801 | 10.000 PANDORA |
| 478 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8751 | -0,47% | -1,42% | US$97.637.556 | US$290.827 | 111.567.264 USDX |
| 479 |  The Root Network ROOT | US$0,09292 | -5,75% | -14,12% | US$96.535.805 | US$9.207.119 | 1.038.925.778 ROOT |
| 480 |  Agoras: Currency of Tau AGRS | US$5,40 | -8,21% | -30,34% | US$97.171.351 | US$1.928.367 | 18.000.000 AGRS |
| 481 |  Bazaars BZR | US$8,30 | 3,25% | -5,29% | US$96.881.041 | US$145.096 | 11.672.346 BZR |
| 482 |  Guild of Guardians GOG | US$0,1750 | 6,38% | 4,50% | US$96.993.985 | US$148.343 | 554.324.001 GOG |
| 483 |  Ultra UOS | US$0,2597 | -1,56% | -11,20% | US$95.855.086 | US$1.411.712 | 369.088.328 UOS |
| 484 |  Dimitra DMTR | US$0,1967 | -12,06% | 21,07% | US$95.697.267 | US$3.244.483 | 486.503.182 DMTR |
| 485 |  MAP Protocol MAP | US$0,03560 | -18,67% | -2,57% | US$96.308.134 | US$5.044.447 | 2.705.183.690 MAP |
| 486 |  Pangolin PNG | US$0,4518 | 4,71% | 10,89% | US$95.778.373 | US$5.514.428 | 212.008.218 PNG |
| 487 |  Uquid Coin UQC | US$9,60 | 3,38% | 9,57% | US$95.995.794 | US$1.390.101 | 10.000.000 UQC |
| 488 |  Bitgert BRISE | US$0,0000002415 | 1,65% | -16,89% | US$95.563.186 | US$1.552.212 | 395.688.215.721.653 BRISE |
| 489 |  Grok GROK | US$0,01511 | 4,50% | -22,60% | US$95.493.944 | US$9.962.796 | 6.320.723.099 GROK |
| 490 |  IDEX IDEX | US$0,1174 | 47,07% | 46,96% | US$94.837.249 | US$131.427.270 | 807.488.993 IDEX |
| 491 |  Cortex CTXC | US$0,4310 | 3,27% | -12,80% | US$94.656.986 | US$8.965.420 | 219.613.279 CTXC |
| 492 |  WeBuy WE | US$0,2557 | 8,44% | -34,87% | US$92.570.036 | US$314.857 | 362.031.240 WE |
| 493 |  Wrapped NXM WNXM | US$71,36 | 4,28% | -3,60% | US$91.233.405 | US$21.971.559 | 1.278.534 WNXM |
| 494 |  Ultima ULTIMA | US$5.972,17 | 0,75% | 11,47% | US$91.607.140 | US$2.127.952 | 15.339 ULTIMA |
| 495 |  Ren REN | US$0,09158 | 4,50% | -3,29% | US$91.498.379 | US$14.608.138 | 999.127.500 REN |
| 496 |  Maple MPL | US$20,64 | 2,31% | 44,19% | US$91.172.292 | US$3.191.408 | 4.417.986 MPL |
| 497 |  NULS NULS | US$0,8641 | 49,30% | 144,57% | US$91.418.949 | US$252.707.637 | 105.801.113 NULS |
| 498 |  REI Network REI | US$0,09582 | 2,35% | -27,08% | US$91.032.293 | US$4.070.019 | 950.000.000 REI |
| 499 |  Viction VIC | US$0,9326 | 1,43% | 1,34% | US$90.301.257 | US$5.149.918 | 96.830.754 VIC |
| 500 |  tomiNet TOMI | US$0,8294 | 1,65% | -8,44% | US$90.470.705 | US$18.529.174 | 109.075.864 TOMI |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.