Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ERC20 ERC20 | US$0,1505 | -43,04% | 18,41% | US$169.902.205 | US$51.169,13 | 1.128.632.512 ERC20 |
| 352 |  FLEX FLEX | US$1,72 | -6,61% | -6,37% | US$169.667.450 | US$125.449 | 98.664.939 FLEX |
| 353 |  MVL MVL | US$0,006832 | 0,21% | 1,44% | US$167.406.642 | US$13.367.477 | 24.502.958.863 MVL |
| 354 |  Hivemapper HONEY | US$0,1563 | 13,95% | 3,13% | US$166.293.833 | US$4.546.057 | 1.064.233.899 HONEY |
| 355 |  Hashflow HFT | US$0,4441 | 4,53% | 2,27% | US$165.249.673 | US$11.555.902 | 372.094.753 HFT |
| 356 |  Steem STEEM | US$0,3378 | 8,29% | 1,62% | US$154.865.932 | US$24.498.861 | 458.427.492 STEEM |
| 357 |  NYM NYM | US$0,2285 | -1,06% | -8,38% | US$163.345.305 | US$2.183.575 | 715.015.018 NYM |
| 358 |  Arcblock ABT | US$1,63 | 0,57% | 3,90% | US$161.071.108 | US$1.194.034 | 98.554.305 ABT |
| 359 |  DODO DODO | US$0,2619 | 7,11% | 1,39% | US$160.944.125 | US$10.965.526 | 614.617.713 DODO |
| 360 |  MARBLEX MBX | US$1,39 | 6,64% | 4,81% | US$161.707.371 | US$3.079.625 | 116.182.544 MBX |
| 361 |  Symbol XYM | US$0,02730 | -0,29% | -7,08% | US$160.483.078 | US$501.222 | 5.877.683.728 XYM |
| 362 |  WINkLink WIN | US$0,0001663 | 6,55% | -0,41% | US$159.908.187 | US$46.691.281 | 961.737.300.000 WIN |
| 363 |  Solidus Ai Tech AITECH | US$0,3103 | -2,93% | -21,66% | US$156.756.759 | US$20.424.626 | 505.168.031 AITECH |
| 364 |  Civic CVC | US$0,1587 | 9,39% | 14,49% | US$158.679.855 | US$39.640.593 | 1.000.000.000 CVC |
| 365 |  Tectum TET | US$31,57 | 6,26% | -10,37% | US$157.302.059 | US$2.445.407 | 4.981.934 TET |
| 366 |  Bluzelle BLZ | US$0,3686 | 4,19% | 7,46% | US$157.225.937 | US$8.188.578 | 426.504.177 BLZ |
| 367 |  XPLA XPLA | US$0,3199 | 2,33% | 17,83% | US$157.061.438 | US$2.894.004 | 490.980.003 XPLA |
| 368 |  Ontology Gas ONG | US$0,4207 | 10,24% | 7,17% | US$157.419.821 | US$80.298.214 | 374.148.607 ONG |
| 369 |  SmarDex SDEX | US$0,02126 | 1,11% | -7,69% | US$153.677.369 | US$1.441.500 | 7.229.356.842 SDEX |
| 370 |  Gains Network GNS | US$5,06 | 5,10% | -3,97% | US$154.240.428 | US$5.953.317 | 30.453.619 GNS |
| 371 |  Radiant Capital RDNT | US$0,3265 | 2,66% | -6,98% | US$153.178.748 | US$20.710.114 | 469.168.816 RDNT |
| 372 |  GamerCoin GHX | US$0,2362 | 1,96% | -30,46% | US$153.551.983 | US$6.168.938 | 649.965.123 GHX |
| 373 |  Kyber Network Crystal v2 KNC | US$0,8385 | 3,75% | -5,86% | US$150.785.949 | US$14.192.607 | 179.838.772 KNC |
| 374 |  Stargate Finance STG | US$0,7345 | 1,61% | -7,27% | US$150.093.012 | US$17.710.035 | 204.338.417 STG |
| 375 |  LUKSO LYX | US$4,91 | 4,65% | -16,68% | US$149.799.722 | US$384.230 | 30.535.907 LYX |
| 376 |  Sun (New) SUN | US$0,01511 | 0,78% | -3,98% | US$149.034.475 | US$31.413.430 | 9.865.404.222 SUN |
| 377 |  Ethernity ERN | US$7,25 | -0,19% | 19,11% | US$148.848.030 | US$5.093.955 | 20.531.504 ERN |
| 378 |  OMG Network OMG | US$1,06 | 4,77% | -6,55% | US$147.988.949 | US$15.532.302 | 140.245.398 OMG |
| 379 |  PepeFork PORK | US$0,0000003520 | 8,62% | -32,81% | US$148.078.004 | US$5.050.794 | 420.690.000.000.000 PORK |
| 380 |  Smog SMOG | US$0,1868 | 3,05% | -11,99% | US$145.482.326 | US$1.314.671 | 778.999.968 SMOG |
| 381 |  LooksRare LOOKS | US$0,1470 | 0,17% | 11,55% | US$147.026.549 | US$12.174.399 | 999.941.673 LOOKS |
| 382 |  Bounce Token AUCTION | US$22,42 | 2,85% | -0,87% | US$145.734.113 | US$13.320.386 | 6.500.037 AUCTION |
| 383 |  Maverick Protocol MAV | US$0,5821 | 4,45% | -2,61% | US$145.513.340 | US$8.131.295 | 250.000.000 MAV |
| 384 |  Venus ETH vETH | US$71,34 | 3,63% | -5,15% | US$145.114.812 | US$141.092.986 | 2.033.994 vETH |
| 385 |  dKargo DKA | US$0,03934 | 8,87% | -4,88% | US$144.969.280 | US$5.278.563 | 3.685.000.000 DKA |
| 386 |  XYO XYO | US$0,01063 | 2,61% | -7,43% | US$143.268.140 | US$1.194.654 | 13.476.747.692 XYO |
| 387 |  MediBloc MED | US$0,01764 | 1,67% | 3,12% | US$146.119.221 | US$4.532.167 | 8.285.671.092 MED |
| 388 |  STP STPT | US$0,07320 | 7,19% | 3,30% | US$142.194.233 | US$10.162.687 | 1.942.420.283 STPT |
| 389 |  Metars Genesis MRS | US$1,68 | 4,92% | -1,66% | US$141.540.435 | US$159.129 | 84.207.303 MRS |
| 390 |  MiL.k MLK | US$0,4110 | 1,63% | -3,02% | US$143.383.774 | US$6.114.163 | 348.836.295 MLK |
| 391 |  Metal DAO MTL | US$2,11 | 5,44% | -0,74% | US$140.711.350 | US$45.629.555 | 66.588.888 MTL |
| 392 |  Orchid OXT | US$0,1435 | 4,24% | -4,45% | US$140.638.356 | US$3.308.353 | 979.779.108 OXT |
| 393 |  Zignaly ZIG | US$0,09746 | 4,76% | -10,82% | US$139.689.807 | US$13.967.835 | 1.433.308.739 ZIG |
| 394 |  Dogelon Mars ELON | US$0,0000002529 | 6,11% | -13,64% | US$139.010.646 | US$3.409.371 | 549.652.770.159.583 ELON |
| 395 |  Ergo ERG | US$1,86 | 1,65% | -9,18% | US$138.347.716 | US$394.907 | 74.205.762 ERG |
| 396 |  Gemini Dollar GUSD | US$1,00 | 0,23% | 0,26% | US$138.161.351 | US$687.262 | 137.766.816 GUSD |
| 397 |  Request REQ | US$0,1380 | 4,47% | 3,13% | US$138.001.165 | US$2.956.005 | 999.653.403 REQ |
| 398 |  Stella ALPHA | US$0,1584 | 2,99% | -5,48% | US$137.771.799 | US$4.973.811 | 870.000.000 ALPHA |
| 399 |  Hifi Finance HIFI | US$1,15 | -1,28% | 23,92% | US$138.312.146 | US$87.916.361 | 120.457.261 HIFI |
| 400 |  Liquity LQTY | US$1,44 | 3,35% | -6,48% | US$137.185.286 | US$17.539.245 | 95.396.947 LQTY |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.