Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,2989 | 3,70% | -4,52% | US$551.774.834 | US$38.408.119 | 1.845.816.256 GMT |
| 152 |  Altlayer ALT | US$0,5002 | 0,17% | -8,34% | US$550.243.348 | US$74.009.018 | 1.100.000.000 ALT |
| 153 |  Loopring LRC | US$0,3986 | 5,17% | -8,79% | US$544.801.622 | US$26.348.786 | 1.366.718.779 LRC |
| 154 |  Tether Gold XAUt | US$2.168,84 | 0,13% | 0,61% | US$534.671.253 | US$3.051.826 | 246.524 XAUt |
| 155 |  Theta Fuel TFUEL | US$0,08263 | 6,45% | -1,94% | US$536.343.338 | US$9.535.032 | 6.491.172.632 TFUEL |
| 156 |  Siacoin SC | US$0,009450 | 2,71% | -4,90% | US$536.268.541 | US$13.672.328 | 56.749.352.015 SC |
| 157 |  Metis METIS | US$101,44 | 4,40% | -3,40% | US$532.632.110 | US$28.266.366 | 5.250.547 METIS |
| 158 |  Golem GLM | US$0,4997 | 2,31% | -8,74% | US$499.715.459 | US$19.805.109 | 1.000.000.000 GLM |
| 159 |  Zcash ZEC | US$29,77 | 3,77% | 1,84% | US$486.168.443 | US$61.580.347 | 16.328.269 ZEC |
| 160 |  OriginTrail TRAC | US$1,21 | 1,87% | -4,48% | US$485.277.160 | US$2.440.736 | 402.324.425 TRAC |
| 161 |  Illuvium ILV | US$128,27 | 3,73% | -8,05% | US$483.239.678 | US$13.509.990 | 3.767.377 ILV |
| 162 |  ZetaChain ZETA | US$2,04 | 2,95% | -3,14% | US$483.308.219 | US$28.195.431 | 236.468.750 ZETA |
| 163 |  Centrifuge CFG | US$0,9867 | 12,09% | 46,35% | US$480.947.789 | US$8.742.259 | 487.450.325 CFG |
| 164 |  Casper CSPR | US$0,03977 | 2,51% | -7,12% | US$472.700.311 | US$6.897.254 | 11.885.984.342 CSPR |
| 165 |  Flux FLUX | US$1,35 | 3,98% | -17,66% | US$464.619.008 | US$14.952.755 | 344.146.384 FLUX |
| 166 |  MANTRA OM | US$0,5874 | 6,62% | -3,34% | US$466.401.540 | US$27.746.543 | 793.991.274 OM |
| 167 |  Qtum QTUM | US$4,42 | 3,68% | -4,03% | US$463.356.281 | US$51.875.128 | 104.755.842 QTUM |
| 168 |  DeXe DEXE | US$12,65 | -0,66% | 24,71% | US$461.667.540 | US$3.306.498 | 36.500.047 DEXE |
| 169 |  Basic Attention Token BAT | US$0,3099 | 4,37% | -1,64% | US$461.885.246 | US$56.749.270 | 1.490.413.701 BAT |
| 170 |  ether.fi ETHFI | US$3,99 | -5,82% | 0,00% | US$459.286.912 | US$166.742.838 | 115.200.000 ETHFI |
| 171 |  Amp AMP | US$0,01093 | 6,53% | -7,33% | US$461.379.923 | US$92.512.730 | 42.227.702.186 AMP |
| 172 |  aelf ELF | US$0,6271 | 1,15% | 2,35% | US$455.226.234 | US$7.331.482 | 725.947.795 ELF |
| 173 |  Mask Network MASK | US$4,74 | 2,23% | 3,33% | US$455.356.655 | US$87.281.927 | 96.025.000 MASK |
| 174 |  Harmony ONE | US$0,03238 | 8,99% | 5,47% | US$448.741.767 | US$23.483.897 | 13.857.569.095 ONE |
| 175 |  Memecoin MEME | US$0,03850 | 5,08% | -6,10% | US$449.465.291 | US$64.586.912 | 11.673.476.179 MEME |
| 176 |  Moonbeam GLMR | US$0,5266 | 6,69% | -11,00% | US$446.721.442 | US$15.564.324 | 848.367.717 GLMR |
| 177 |  NEM XEM | US$0,04922 | 4,91% | -3,08% | US$442.985.239 | US$10.019.560 | 8.999.999.999 XEM |
| 178 |  Ankr ANKR | US$0,04448 | 3,63% | -11,14% | US$444.818.628 | US$18.693.390 | 10.000.000.000 ANKR |
| 179 |  GMX GMX | US$46,27 | 3,28% | -8,54% | US$440.361.884 | US$19.274.038 | 9.517.615 GMX |
| 180 |  Gas GAS | US$6,54 | 3,41% | -2,80% | US$439.925.581 | US$22.826.146 | 67.231.322 GAS |
| 181 |  MX TOKEN MX | US$4,37 | 0,72% | 10,94% | US$432.168.108 | US$22.333.456 | 98.959.034 MX |
| 182 |  Dash DASH | US$37,03 | 3,65% | -0,29% | US$434.005.273 | US$49.935.706 | 11.719.701 DASH |
| 183 |  Chia XCH | US$42,55 | 6,38% | 3,13% | US$432.813.888 | US$7.242.235 | 10.172.009 XCH |
| 184 |  Waves WAVES | US$3,73 | 2,42% | -4,37% | US$425.538.923 | US$44.915.826 | 114.151.810 WAVES |
| 185 |  EthereumPoW ETHW | US$3,97 | 10,77% | 1,29% | US$428.134.431 | US$26.175.970 | 107.818.999 ETHW |
| 186 |  Decred DCR | US$25,89 | 1,60% | -1,17% | US$412.710.455 | US$2.592.493 | 15.942.374 DCR |
| 187 |  Arkham ARKM | US$2,77 | 4,69% | -6,81% | US$415.488.745 | US$54.710.013 | 150.000.000 ARKM |
| 188 |  SushiSwap SUSHI | US$1,71 | 2,49% | -4,39% | US$403.210.614 | US$26.100.855 | 236.114.708 SUSHI |
| 189 |  PAX Gold PAXG | US$2.158,84 | 0,49% | 1,81% | US$396.895.498 | US$5.402.318 | 183.847 PAXG |
| 190 |  Kadena KDA | US$1,49 | 6,60% | -13,42% | US$397.882.195 | US$15.995.926 | 267.461.578 KDA |
| 191 |  Reserve Rights RSR | US$0,007912 | 1,77% | 31,66% | US$400.362.852 | US$40.994.648 | 50.600.000.000 RSR |
| 192 |  Kusama KSM | US$46,06 | 4,56% | -8,08% | US$390.121.625 | US$20.683.727 | 8.470.098 KSM |
| 193 |  Convex Finance CVX | US$4,01 | 4,33% | -8,63% | US$379.158.985 | US$5.533.544 | 94.446.037 CVX |
| 194 |  Aragon ANT | US$8,74 | 3,15% | -5,17% | US$377.546.857 | US$5.799.628 | 43.179.247 ANT |
| 195 |  Biconomy BICO | US$0,5412 | 5,26% | -8,75% | US$374.797.678 | US$13.986.943 | 692.569.309 BICO |
| 196 |  Ravencoin RVN | US$0,02688 | 3,92% | -2,67% | US$367.168.506 | US$31.057.536 | 13.657.751.522 RVN |
| 197 |  Threshold T | US$0,03816 | -0,93% | 6,49% | US$367.206.193 | US$45.097.525 | 9.622.255.781 T |
| 198 |  Helium Mobile MOBILE | US$0,004402 | 8,16% | -26,68% | US$362.121.433 | US$5.968.522 | 82.262.267.398 MOBILE |
| 199 |  Chromia CHR | US$0,4432 | 3,33% | 16,37% | US$360.107.012 | US$15.903.742 | 812.434.439 CHR |
| 200 |  Baby Doge Coin BabyDoge | US$0,000000002489 | 2,60% | -3,17% | US$357.819.468 | US$5.911.365 | 143.788.799.573.309.456 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.