Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,3401 | 2,94% | -0,13% | US$297.668.864 | US$16.204.451 | 875.249.524 ONT |
| 252 |  yearn.finance YFI | US$8.872,08 | 2,24% | -4,32% | US$295.223.960 | US$42.808.042 | 33.276 YFI |
| 253 |  Band Protocol BAND | US$2,10 | 2,69% | -6,47% | US$294.503.325 | US$9.844.075 | 140.334.776 BAND |
| 254 |  Decentralized Social DESO | US$32,75 | 0,52% | -8,78% | US$290.955.461 | US$9.688.729 | 8.884.536 DESO |
| 255 |  Seedify.fund SFUND | US$4,85 | 5,57% | 0,45% | US$289.789.245 | US$12.396.297 | 59.795.170 SFUND |
| 256 |  Delysium AGI | US$0,4570 | 3,28% | -15,57% | US$290.161.669 | US$19.280.951 | 634.933.141 AGI |
| 257 |  FINSCHIA FNSA | US$37,41 | 6,73% | 5,12% | US$287.881.306 | US$1.568.867 | 7.695.547 FNSA |
| 258 |  DAO Maker DAO | US$1,91 | -1,96% | 7,63% | US$286.468.160 | US$29.895.540 | 149.997.645 DAO |
| 259 |  Creditcoin CTC | US$0,8991 | -1,10% | -0,61% | US$288.423.559 | US$28.168.749 | 320.798.691 CTC |
| 260 |  SLERF SLERF | US$0,5802 | 0,15% | 0,00% | US$290.119.883 | US$311.275.761 | 499.997.750 SLERF |
| 261 |  Portal PORTAL | US$1,91 | 3,52% | -12,82% | US$282.989.435 | US$25.443.867 | 148.533.667 PORTAL |
| 262 |  Coin98 C98 | US$0,3835 | 5,32% | -0,88% | US$281.414.304 | US$12.544.689 | 733.888.778 C98 |
| 263 |  Venus BTC vBTC | US$1.368,09 | 4,41% | -1,64% | US$281.601.393 | US$624.221.768 | 205.836 vBTC |
| 264 |  iExec RLC RLC | US$3,78 | 5,12% | -9,69% | US$273.311.573 | US$8.838.242 | 72.382.548 RLC |
| 265 |  Balancer BAL | US$4,90 | 3,68% | -5,75% | US$272.923.536 | US$8.068.233 | 55.667.145 BAL |
| 266 |  IQ IQ | US$0,01528 | 2,10% | -2,81% | US$272.810.407 | US$36.477.851 | 17.858.726.356 IQ |
| 267 |  L7 LSD | US$6,65 | -4,01% | -7,41% | US$272.083.648 | US$2.287.595 | 40.941.582 LSD |
| 268 |  Marlin POND | US$0,03321 | 3,58% | -6,72% | US$268.564.404 | US$7.215.226 | 8.087.375.977 POND |
| 269 |  TerraClassicUSD USTC | US$0,03001 | 3,37% | 2,14% | US$268.687.761 | US$33.579.945 | 8.953.756.252 USTC |
| 270 |  Aevo AEVO | US$2,44 | 1,46% | -12,20% | US$268.897.657 | US$76.921.085 | 110.000.000 AEVO |
| 271 |  Lisk LSK | US$2,00 | 12,89% | 8,22% | US$258.217.167 | US$201.686.147 | 128.900.445 LSK |
| 272 |  Beldex BDX | US$0,04259 | 1,32% | -1,56% | US$263.927.680 | US$2.102.270 | 6.197.354.467 BDX |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,2621 | 3,10% | 4,61% | US$262.117.365 | US$17.593.383 | 1.000.000.000 RIF |
| 274 |  SwissBorg BORG | US$0,2651 | 0,02% | -14,12% | US$260.953.105 | US$1.365.773 | 984.204.858 BORG |
| 275 |  ALEX Lab ALEX | US$0,4272 | 1,11% | 16,02% | US$259.099.553 | US$4.559.816 | 606.489.877 ALEX |
| 276 |  Solar SXP | US$0,4356 | 4,56% | -2,35% | US$260.610.800 | US$19.171.847 | 598.344.944 SXP |
| 277 |  RSS3 RSS3 | US$0,4876 | 5,92% | -10,41% | US$258.241.638 | US$6.688.455 | 529.609.116 RSS3 |
| 278 |  Smooth Love Potion SLP | US$0,006215 | 3,12% | 2,17% | US$257.193.618 | US$18.576.137 | 41.380.457.507 SLP |
| 279 |  CyberConnect CYBER | US$12,85 | 3,17% | 17,61% | US$253.199.799 | US$45.587.661 | 19.704.700 CYBER |
| 280 |  Prom PROM | US$13,94 | 12,97% | 3,69% | US$254.466.776 | US$19.185.024 | 18.250.000 PROM |
| 281 |  Celer Network CELR | US$0,03235 | 9,42% | 1,96% | US$250.502.341 | US$11.210.634 | 7.743.424.107 CELR |
| 282 |  DigiByte DGB | US$0,01446 | 5,54% | -2,52% | US$244.446.607 | US$7.131.842 | 16.906.456.011 DGB |
| 283 |  Cartesi CTSI | US$0,3097 | 5,87% | -5,68% | US$242.341.806 | US$8.879.738 | 782.607.430 CTSI |
| 284 |  Venus XVS | US$15,32 | 5,03% | 3,54% | US$239.971.723 | US$31.428.904 | 15.668.021 XVS |
| 285 |  Sleepless AI AI | US$1,71 | 3,06% | -13,22% | US$240.664.930 | US$36.105.994 | 140.937.500 AI |
| 286 |  Nakamoto Games NAKA | US$2,66 | 5,13% | -9,96% | US$240.541.460 | US$22.366.137 | 90.463.652 NAKA |
| 287 |  IOST IOST | US$0,01117 | 5,94% | -5,27% | US$237.985.135 | US$13.527.550 | 21.315.000.000 IOST |
| 288 |  ATOR Protocol ATOR | US$2,60 | 3,89% | -23,66% | US$234.998.517 | US$1.904.634 | 90.361.538 ATOR |
| 289 |  Tellor TRB | US$91,94 | 2,98% | -2,07% | US$235.420.413 | US$20.453.848 | 2.560.595 TRB |
| 290 |  MAGA TRUMP | US$5,41 | 8,40% | -22,09% | US$227.616.227 | US$3.179.890 | 42.055.436 TRUMP |
| 291 |  Myro MYRO | US$0,2451 | 13,72% | -25,30% | US$231.463.023 | US$41.204.209 | 944.203.815 MYRO |
| 292 |  Milady Meme Coin LADYS | US$0,0000003129 | 12,33% | 16,35% | US$229.764.066 | US$27.975.827 | 734.366.023.232.083 LADYS |
| 293 |  Fusionist ACE | US$10,32 | 2,03% | -3,68% | US$226.706.005 | US$24.287.921 | 21.969.520 ACE |
| 294 |  Synapse SYN | US$1,22 | 9,56% | -6,61% | US$226.995.042 | US$7.101.721 | 185.954.585 SYN |
| 295 |  Wen WEN | US$0,0003116 | 16,83% | 8,22% | US$226.721.172 | US$47.666.667 | 727.716.951.329 WEN |
| 296 |  Syscoin SYS | US$0,2843 | 5,43% | 1,90% | US$222.273.123 | US$5.063.498 | 781.803.033 SYS |
| 297 |  Phala Network PHA | US$0,3145 | 1,15% | 6,10% | US$221.857.640 | US$16.023.497 | 705.533.235 PHA |
| 298 |  Big Time BIGTIME | US$0,3595 | 2,62% | -13,66% | US$222.900.505 | US$27.239.028 | 619.980.912 BIGTIME |
| 299 |  Numeraire NMR | US$35,42 | 4,39% | -6,52% | US$222.441.622 | US$5.945.546 | 6.279.787 NMR |
| 300 |  VVS Finance VVS | US$0,000004920 | 4,06% | -0,94% | US$220.391.741 | US$1.286.836 | 44.794.186.899.950 VVS |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.