Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.449,03 | 3,73% | -5,25% | US$33.672.857.925 | US$91.783.251 | 9.762.988 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1200 | 0,93% | -4,76% | US$10.532.606.865 | US$10.050.964 | 87.784.816.004 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$67.201,70 | 4,58% | -1,59% | US$10.458.245.420 | US$232.638.150 | 155.625 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1096 | 2,13% | -5,71% | US$3.693.516.772 | US$756.954 | 33.700.898.671 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$67.277,91 | 4,50% | -1,63% | US$3.633.876.848 | US$652.657.678 | 54.013 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.572,82 | 3,70% | -4,96% | US$3.200.805.977 | US$4.751.236 | 895.877 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.760,90 | 0,83% | -5,91% | US$2.039.815.923 | US$6.807.949 | 542.375 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,04% | US$1.304.970.404 | US$65.948.710 | 1.303.237.005 USDe |
| 209 |  Marinade Staked SOL MSOL | US$215,74 | 6,21% | -8,39% | US$1.146.015.134 | US$40.516.973 | 5.312.022 MSOL |
| 210 |  Venus BNB vBNB | US$13,61 | 2,72% | -0,56% | US$1.147.708.503 | US$749.996.558 | 84.327.095 vBNB |
| 211 |  Zeebu ZBU | US$3,45 | 0,90% | -4,55% | US$1.138.955.496 | US$21.632.014 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$568,89 | 2,27% | -0,46% | US$1.108.329.595 | US$235.236.182 | 1.948.236 WBNB |
| 213 |  Cheelee CHEEL | US$16,55 | 0,54% | -2,80% | US$890.781.590 | US$5.502.426 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.663,30 | 2,65% | -4,90% | US$716.803.248 | US$6.090.710 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9981 | 0,04% | 0,13% | US$648.220.742 | US$12.844.538 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,81 | 2,27% | -0,40% | US$552.487.049 | US$20.660.488 | 304.850.250 FTN |
| 217 |  PAAL AI PAAL | US$0,6616 | 15,54% | -8,69% | US$528.398.404 | US$7.214.537 | 798.662.821 PAAL |
| 218 |  Orbler ORBR | US$0,4713 | 0,90% | -8,36% | US$478.696.746 | US$228.625 | 1.015.586.750 ORBR |
| 219 |  Wrapped Kava WKAVA | US$0,9314 | 1,77% | 3,09% | US$463.531.461 | - | 497.668.960 WKAVA |
| 220 |  HEX HEX | US$0,002384 | -0,84% | -14,52% | US$413.455.853 | US$532.930 | 173.411.074.413 HEX |
| 221 |  Kujira KUJI | US$3,21 | 13,52% | -12,49% | US$392.978.095 | US$2.382.012 | 122.349.807 KUJI |
| 222 |  MOG Coin MOG | US$0,0000009898 | 24,42% | 8,48% | US$386.576.659 | US$12.795.926 | 390.570.159.911.439 MOG |
| 223 |  Telcoin TEL | US$0,004263 | 3,53% | -1,98% | US$373.648.249 | US$1.828.258 | 87.649.370.414 TEL |
| 224 |  Jito JTO | US$3,00 | 6,98% | -15,40% | US$352.172.622 | US$58.492.375 | 117.197.247 JTO |
| 225 |  SafePal SFP | US$0,7452 | 2,80% | 2,98% | US$344.668.320 | US$6.053.994 | 462.500.000 SFP |
| 226 |  Audius AUDIO | US$0,2845 | 5,11% | -2,83% | US$342.317.455 | US$7.981.559 | 1.203.028.768 AUDIO |
| 227 |  Polymesh POLYX | US$0,3943 | -6,74% | 69,54% | US$328.663.603 | US$231.209.046 | 833.630.866 POLYX |
| 228 |  0x0.ai 0x0 | US$0,3910 | 6,15% | -10,92% | US$339.619.485 | US$1.532.121 | 868.563.455 0x0 |
| 229 |  Neutron NTRN | US$1,20 | 5,62% | -6,66% | US$334.979.252 | US$10.254.656 | 279.197.174 NTRN |
| 230 |  Xai XAI | US$1,21 | 1,76% | -5,43% | US$335.312.557 | US$22.594.429 | 277.118.150 XAI |
| 231 |  JUST JST | US$0,03748 | 2,60% | -1,97% | US$333.640.485 | US$34.563.982 | 8.902.080.000 JST |
| 232 |  Rollbit Coin RLB | US$0,1004 | 10,17% | -6,19% | US$330.992.749 | US$2.216.418 | 3.296.951.621 RLB |
| 233 |  Stride STRD | US$3,77 | 1,62% | -17,75% | US$331.206.353 | US$358.781 | 87.825.728 STRD |
| 234 |  Vanar Chain VANRY | US$0,2682 | 2,59% | -13,45% | US$327.088.513 | US$23.368.537 | 1.219.592.073 VANRY |
| 235 |  GuildFi GF | US$0,5599 | 13,25% | 15,09% | US$324.563.486 | US$10.359.375 | 579.700.046 GF |
| 236 |  Alchemy Pay ACH | US$0,04362 | 18,78% | 3,21% | US$325.752.004 | US$126.051.386 | 7.467.975.613 ACH |
| 237 |  Pocket Network POKT | US$0,1950 | 1,91% | -2,04% | US$319.691.193 | US$877.515 | 1.639.345.851 POKT |
| 238 |  JOE JOE | US$0,9070 | 7,83% | -1,82% | US$321.781.142 | US$29.798.759 | 354.779.330 JOE |
| 239 |  Coq Inu COQ | US$0,000004556 | 4,18% | -7,56% | US$316.256.627 | US$12.614.469 | 69.420.000.000.000 COQ |
| 240 |  Open Campus EDU | US$1,11 | 3,09% | 8,24% | US$312.288.803 | US$10.891.259 | 282.135.417 EDU |
| 241 |  VeThor Token VTHO | US$0,004203 | 3,07% | 2,84% | US$311.563.159 | US$4.102.115 | 74.135.821.472 VTHO |
| 242 |  API3 API3 | US$3,61 | -0,46% | 7,30% | US$312.404.520 | US$21.698.145 | 86.421.978 API3 |
| 243 |  UMA UMA | US$3,93 | 3,78% | -4,25% | US$309.374.739 | US$9.402.813 | 78.749.135 UMA |
| 244 |  ICON ICX | US$0,3107 | 3,88% | 0,39% | US$306.324.041 | US$10.445.572 | 985.833.200 ICX |
| 245 |  COTI COTI | US$0,1964 | 4,22% | -0,98% | US$308.931.148 | US$11.531.666 | 1.572.639.906 COTI |
| 246 |  WAX WAXP | US$0,08944 | -0,88% | 9,06% | US$306.305.053 | US$14.390.887 | 3.424.857.455 WAXP |
| 247 |  Storj STORJ | US$0,7248 | 3,59% | -1,48% | US$300.048.299 | US$19.161.970 | 413.952.933 STORJ |
| 248 |  Aleph Zero AZERO | US$1,12 | 3,50% | -3,00% | US$299.587.957 | US$3.791.548 | 266.778.951 AZERO |
| 249 |  Yield Guild Games YGG | US$0,9422 | -6,10% | 9,03% | US$299.971.171 | US$93.590.766 | 318.360.175 YGG |
| 250 |  Treasure MAGIC | US$1,14 | 3,46% | -1,34% | US$298.553.978 | US$32.128.025 | 260.905.761 MAGIC |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.