Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nano XNO | US$1,65 | 6,61% | -2,06% | US$219.624.488 | US$3.874.881 | 133.248.297 XNO |
| 302 |  Vulcan Forged (PYR) PYR | US$7,81 | 5,76% | -2,17% | US$219.404.106 | US$10.100.039 | 28.100.000 PYR |
| 303 |  Bone ShibaSwap BONE | US$0,9447 | 4,05% | -1,25% | US$217.210.518 | US$10.470.343 | 229.923.351 BONE |
| 304 |  Huobi BTC HBTC | US$23.995,89 | 10,15% | 42,52% | US$215.231.096 | US$41.171,80 | 8.969 HBTC |
| 305 |  Unizen ZCX | US$0,3052 | -1,86% | 45,99% | US$211.401.630 | US$1.992.524 | 692.775.994 ZCX |
| 306 |  Toshi TOSHI | US$0,0005163 | 35,74% | 50,38% | US$210.700.043 | US$7.895.136 | 408.069.300.000 TOSHI |
| 307 |  Covalent CQT | US$0,3141 | 2,22% | -13,38% | US$209.414.797 | US$1.418.982 | 666.658.970 CQT |
| 308 |  Hive HIVE | US$0,3958 | -1,63% | -7,79% | US$198.178.933 | US$4.929.475 | 500.749.243 HIVE |
| 309 |  Hooked Protocol HOOK | US$1,60 | 13,21% | 19,17% | US$208.341.574 | US$27.538.031 | 130.588.045 HOOK |
| 310 |  Horizen ZEN | US$13,80 | 3,56% | -9,74% | US$204.403.911 | US$7.716.285 | 14.808.838 ZEN |
| 311 |  ConstitutionDAO PEOPLE | US$0,04028 | 3,97% | -3,98% | US$203.808.283 | US$37.321.013 | 5.060.137.335 PEOPLE |
| 312 |  Dent DENT | US$0,001991 | 12,14% | 5,75% | US$199.090.640 | US$14.186.060 | 100.000.000.000 DENT |
| 313 |  BORA BORA | US$0,2042 | -0,40% | -3,28% | US$202.939.837 | US$13.271.342 | 993.750.000 BORA |
| 314 |  Oasys OAS | US$0,09633 | 0,76% | -7,36% | US$200.388.676 | US$1.660.501 | 2.080.304.978 OAS |
| 315 |  LCX LCX | US$0,2600 | 2,73% | 9,73% | US$200.584.986 | US$2.778.895 | 771.584.751 LCX |
| 316 |  Ark ARK | US$1,08 | 2,97% | -2,49% | US$193.674.692 | US$10.618.103 | 179.716.434 ARK |
| 317 |  Zebec ZBC | US$0,04082 | 0,88% | 15,33% | US$198.881.930 | US$18.829.933 | 4.872.374.984 ZBC |
| 318 |  Orca ORCA | US$4,07 | 1,68% | -18,39% | US$198.539.827 | US$4.748.466 | 48.755.982 ORCA |
| 319 |  NFPrompt NFP | US$0,7948 | 5,39% | -0,98% | US$198.709.839 | US$23.804.238 | 250.000.000 NFP |
| 320 |  Acala Token ACA | US$0,2060 | -1,27% | 7,08% | US$198.266.206 | US$71.128.248 | 962.499.997 ACA |
| 321 |  Powerledger POWR | US$0,3827 | 3,31% | -5,04% | US$196.109.363 | US$10.201.716 | 512.375.110 POWR |
| 322 |  Braintrust BTRST | US$0,8655 | -0,07% | -3,57% | US$194.111.615 | US$333.724 | 224.274.024 BTRST |
| 323 |  Tribe TRIBE | US$0,3624 | -8,06% | -31,05% | US$193.963.999 | US$1.193.278 | 535.248.636 TRIBE |
| 324 |  USDB USDB | US$1,01 | 0,63% | 1,88% | US$191.008.552 | US$20.117.176 | 189.327.203 USDB |
| 325 |  Syntropy NOIA | US$0,2599 | -1,83% | -9,64% | US$189.616.823 | US$1.829.826 | 729.553.097 NOIA |
| 326 |  Stratis STRAX | US$1,45 | 0,08% | -2,26% | US$189.095.118 | US$5.515.218 | 130.635.514 STRAX |
| 327 |  Moonriver MOVR | US$21,21 | 4,79% | -5,72% | US$188.951.284 | US$9.284.587 | 8.907.616 MOVR |
| 328 |  Dusk DUSK | US$0,4457 | 3,88% | 29,63% | US$187.732.470 | US$67.666.195 | 421.164.409 DUSK |
| 329 |  PayPal USD PYUSD | US$0,9986 | 0,01% | 0,02% | US$188.213.862 | US$10.586.127 | 188.485.924 PYUSD |
| 330 |  Heroes of Mavia MAVIA | US$6,20 | 2,13% | -8,67% | US$186.029.608 | US$22.631.398 | 30.000.396 MAVIA |
| 331 |  Art de Finance ADF | US$1,35 | -2,18% | -22,21% | US$182.787.293 | US$1.191.091 | 135.881.015 ADF |
| 332 |  Rootstock Smart Bitcoin RBTC | US$66.842,75 | 4,23% | -1,07% | US$183.673.400 | US$469.939 | 2.748 RBTC |
| 333 |  TNC Coin TNC | US$0,03131 | -84,44% | -8,72% | US$183.204.366 | US$7.724,98 | 5.851.183.164 TNC |
| 334 |  Oraichain ORAI | US$14,37 | 2,01% | -18,24% | US$182.646.643 | US$2.564.847 | 12.706.080 ORAI |
| 335 |  ApeX Protocol APEX | US$3,29 | 4,51% | 6,21% | US$183.565.212 | US$380.352.529 | 55.744.075 APEX |
| 336 |  Myria MYRIA | US$0,01119 | 10,81% | 5,60% | US$183.233.880 | US$3.476.658 | 16.372.980.819 MYRIA |
| 337 |  Badger DAO BADGER | US$9,40 | 7,64% | 83,19% | US$177.440.124 | US$317.101.988 | 18.874.214 BADGER |
| 338 |  ChainGPT CGPT | US$0,4271 | 6,30% | -7,06% | US$179.702.375 | US$7.420.635 | 420.729.688 CGPT |
| 339 |  AllianceBlock Nexera NXRA | US$0,2318 | 21,20% | 61,76% | US$178.224.759 | US$3.903.647 | 768.915.858 NXRA |
| 340 |  Alephium ALPH | US$2,41 | -0,52% | -17,82% | US$178.110.866 | US$1.623.246 | 73.782.354 ALPH |
| 341 |  Status SNT | US$0,04584 | 3,99% | -1,31% | US$177.706.422 | US$8.142.233 | 3.876.517.863 SNT |
| 342 |  Wilder World WILD | US$0,6770 | 0,83% | 21,19% | US$175.324.043 | US$890.497 | 258.957.007 WILD |
| 343 |  Keep Network KEEP | US$0,1856 | -0,39% | 7,47% | US$176.529.557 | US$66.123,24 | 951.288.242 KEEP |
| 344 |  Secret SCRT | US$0,6446 | 3,38% | -1,30% | US$174.913.243 | US$3.579.259 | 271.355.295 SCRT |
| 345 |  Pax Dollar USDP | US$0,9987 | -0,10% | 0,16% | US$174.195.312 | US$8.628.386 | 174.421.975 USDP |
| 346 |  USDJ USDJ | US$1,13 | 0,10% | 0,09% | US$173.074.762 | US$244.786 | 153.843.073 USDJ |
| 347 |  inSure DeFi SURE | US$0,006457 | 3,26% | -7,54% | US$172.986.992 | US$572.585 | 26.790.063.175 SURE |
| 348 |  BinaryX BNX | US$0,4907 | 3,27% | -14,61% | US$173.044.503 | US$6.635.032 | 352.668.782 BNX |
| 349 |  Aurora AURORA | US$0,3955 | -1,37% | -22,29% | US$172.526.946 | US$1.011.808 | 436.259.295 AURORA |
| 350 |  Pundi X (New) PUNDIX | US$0,6633 | 10,32% | -3,47% | US$171.452.215 | US$30.852.180 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.