Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$0,9320 | 2,49% | 1,58% | US$1.009.229.081 | US$21.818.323 | 1.082.860.636 KAVA |
| 102 |  Nervos Network CKB | US$0,02262 | 12,38% | 22,59% | US$991.213.700 | US$40.938.439 | 43.812.209.653 CKB |
| 103 |  Oasis Network ROSE | US$0,1471 | 6,16% | -4,20% | US$987.346.815 | US$29.439.156 | 6.713.599.876 ROSE |
| 104 |  Klaytn KLAY | US$0,2662 | 3,50% | -0,80% | US$950.526.261 | US$17.493.258 | 3.570.818.966 KLAY |
| 105 |  WEMIX WEMIX | US$2,59 | 1,02% | -6,34% | US$949.088.840 | US$5.384.136 | 366.093.332 WEMIX |
| 106 |  Terra Classic LUNC | US$0,0001609 | 5,27% | 7,71% | US$938.550.594 | US$123.524.996 | 5.831.923.002.280 LUNC |
| 107 |  Gnosis GNO | US$350,50 | 3,92% | -3,46% | US$907.647.666 | US$15.526.732 | 2.589.588 GNO |
| 108 |  Terra LUNA | US$1,26 | 15,09% | 38,26% | US$872.783.982 | US$331.197.564 | 693.704.648 LUNA |
| 109 |  Blur BLUR | US$0,5791 | 3,57% | -7,07% | US$865.521.192 | US$42.207.180 | 1.494.609.528 BLUR |
| 110 |  Osmosis OSMO | US$1,32 | 2,88% | -7,27% | US$856.691.697 | US$23.523.223 | 651.085.089 OSMO |
| 111 |  Bitcoin Gold BTG | US$48,36 | 4,32% | -1,73% | US$846.914.051 | US$48.239.168 | 17.513.924 BTG |
| 112 |  Pendle PENDLE | US$3,56 | 2,89% | 27,59% | US$847.951.810 | US$84.950.535 | 238.185.588 PENDLE |
| 113 |  Dymension DYM | US$5,66 | 2,92% | -8,22% | US$826.388.296 | US$19.198.510 | 146.000.000 DYM |
| 114 |  WOO WOO | US$0,4459 | 4,84% | -9,66% | US$820.754.257 | US$18.653.513 | 1.840.860.897 WOO |
| 115 |  Curve DAO Token CRV | US$0,6806 | 2,20% | -1,33% | US$789.370.542 | US$47.266.106 | 1.159.767.349 CRV |
| 116 |  GateToken GT | US$8,25 | 7,57% | 16,18% | US$795.971.136 | US$13.702.190 | 96.484.567 GT |
| 117 |  Nexo NEXO | US$1,39 | 4,30% | -1,91% | US$776.726.094 | US$6.422.460 | 560.000.011 NEXO |
| 118 |  Astar ASTR | US$0,1395 | 3,78% | -5,24% | US$781.056.488 | US$14.722.672 | 5.599.711.252 ASTR |
| 119 |  0x Protocol ZRX | US$0,9205 | 7,91% | -29,64% | US$780.119.773 | US$101.529.724 | 847.496.055 ZRX |
| 120 |  BOOK OF MEME BOME | US$0,01416 | 1,22% | -23,96% | US$781.758.714 | US$673.087.393 | 55.199.727.655 BOME |
| 121 |  Manta Network MANTA | US$3,08 | 3,53% | -3,66% | US$772.037.239 | US$46.297.170 | 251.000.000 MANTA |
| 122 |  USDD USDD | US$1,00 | 0,34% | 0,51% | US$733.407.069 | US$9.119.512 | 732.185.893 USDD |
| 123 |  Radix XRD | US$0,07059 | 4,93% | 5,89% | US$734.515.315 | US$3.855.836 | 10.405.491.427 XRD |
| 124 |  IoTeX IOTX | US$0,07693 | 6,40% | 5,90% | US$726.316.398 | US$32.136.863 | 9.441.378.955 IOTX |
| 125 |  Ribbon Finance RBN | US$1,32 | -2,18% | -2,27% | US$707.620.311 | US$5.166.724 | 537.093.440 RBN |
| 126 |  Enjin Coin ENJ | US$0,5028 | 3,69% | -6,99% | US$693.836.365 | US$22.154.600 | 1.379.841.766 ENJ |
| 127 |  FTX Token FTT | US$2,10 | -0,09% | 0,07% | US$689.303.946 | US$31.396.823 | 328.895.104 FTT |
| 128 |  Ethereum Name Service ENS | US$22,16 | 4,16% | -1,43% | US$683.949.905 | US$74.357.113 | 30.862.713 ENS |
| 129 |  Core CORE | US$0,7536 | 11,14% | 19,93% | US$657.754.702 | US$38.697.076 | 872.768.004 CORE |
| 130 |  XDC Network XDC | US$0,04716 | -0,02% | 3,20% | US$655.761.341 | US$19.289.962 | 13.905.056.605 XDC |
| 131 |  Echelon Prime PRIME | US$24,83 | 10,34% | -4,59% | US$652.223.297 | US$8.173.570 | 26.271.698 PRIME |
| 132 |  1inch Network 1INCH | US$0,5659 | 3,99% | -3,58% | US$648.084.488 | US$25.944.993 | 1.145.259.065 1INCH |
| 133 |  Livepeer LPT | US$20,41 | 8,50% | -7,33% | US$641.839.743 | US$45.151.842 | 31.442.715 LPT |
| 134 |  Rocket Pool RPL | US$31,76 | 3,64% | 8,06% | US$642.058.759 | US$4.823.417 | 20.217.174 RPL |
| 135 |  TrueUSD TUSD | US$1,03 | 1,58% | 2,53% | US$628.581.053 | US$70.576.860 | 612.455.467 TUSD |
| 136 |  Ocean Protocol OCEAN | US$1,10 | 3,52% | -6,84% | US$626.357.528 | US$31.533.319 | 568.381.103 OCEAN |
| 137 |  SuperVerse SUPER | US$1,28 | 1,43% | -3,31% | US$623.624.086 | US$35.337.748 | 487.776.093 SUPER |
| 138 |  ssv.network SSV | US$60,37 | 3,39% | 26,95% | US$603.718.506 | US$61.221.212 | 10.000.000 SSV |
| 139 |  Raydium RAY | US$2,25 | 16,87% | -17,60% | US$583.875.678 | US$69.522.207 | 259.674.735 RAY |
| 140 |  Pixels PIXEL | US$0,7763 | -2,27% | 2,16% | US$598.576.389 | US$101.085.332 | 771.041.667 PIXEL |
| 141 |  Galxe GAL | US$5,58 | 11,22% | 9,58% | US$587.553.215 | US$65.929.622 | 105.305.665 GAL |
| 142 |  Holo HOT | US$0,003429 | 4,68% | -5,01% | US$593.612.981 | US$20.875.834 | 173.116.448.036 HOT |
| 143 |  Compound COMP | US$72,99 | 3,24% | -8,06% | US$590.861.037 | US$45.417.972 | 8.095.121 COMP |
| 144 |  Celo CELO | US$1,11 | 2,91% | -10,12% | US$590.171.339 | US$28.924.124 | 530.956.100 CELO |
| 145 |  Frax Share FXS | US$7,49 | 3,73% | -6,74% | US$589.286.870 | US$21.581.191 | 78.704.259 FXS |
| 146 |  Zilliqa ZIL | US$0,03392 | 3,23% | -0,10% | US$589.274.281 | US$29.899.026 | 17.372.203.179 ZIL |
| 147 |  Trust Wallet Token TWT | US$1,41 | 1,95% | 0,19% | US$585.672.006 | US$26.369.194 | 416.649.900 TWT |
| 148 |  SPACE ID ID | US$1,12 | 3,37% | -35,17% | US$579.982.869 | US$164.175.816 | 515.883.930 ID |
| 149 |  APENFT NFT | US$0,0000005611 | 5,05% | -2,17% | US$555.548.302 | US$43.724.713 | 990.105.682.877.398 NFT |
| 150 |  SKALE SKL | US$0,1070 | 8,45% | 18,01% | US$554.270.529 | US$85.203.366 | 5.179.144.337 SKL |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.