Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Linework Coin LWC | US$0,004105 | -7,70% | 10,75% | - | US$392,17 | - |
| 6553 |  Furio $FUR | US$0,002920 | -1,06% | -7,35% | - | US$380,39 | - |
| 6554 |  iVipCoin IVIP | US$0,00005682 | 2,36% | -2,27% | - | US$391,98 | - |
| 6555 |  PDBC Defichain DPDBC | US$7,65 | 1,57% | 75,42% | - | US$390,51 | - |
| 6556 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002404 | -13,88% | -2,51% | - | US$389,74 | - |
| 6557 |  Mars Ecosystem Token XMS | US$0,0009527 | 0,49% | -2,86% | - | US$436,61 | - |
| 6558 |  Lisa Simpson LISA | US$0,000000000000 | 1,04% | 5,30% | - | US$388,75 | - |
| 6559 |  VIRTUMATE MATE | US$0,002845 | 3,30% | -13,34% | - | US$387,80 | - |
| 6560 |  Luna28 $LUNA | US$0,000004571 | 0,16% | 18,49% | - | US$386,82 | - |
| 6561 |  Axion AXN | US$0,000004049 | -1,39% | 7,12% | - | US$265,73 | - |
| 6562 |  Moby Dick V2 MOBY | US$0,0002655 | -0,68% | -1,31% | - | US$386,64 | - |
| 6563 |  Drover Inu DROVERS | US$0,00003257 | 0,32% | -1,46% | - | US$386,56 | - |
| 6564 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -1,07% | -2,43% | - | US$385,88 | - |
| 6565 |  Yummi Universe YUMMI | US$0,0002860 | 2,78% | -6,51% | - | US$385,72 | - |
| 6566 |  EthereumMax EMAX | US$0,000000000487 | 1,16% | -3,62% | - | US$380,02 | - |
| 6567 |  Magic Crystal MC | US$0,2935 | -0,69% | 0,10% | - | US$369,58 | - |
| 6568 |  Everflow EFT | US$0,00009995 | -1,34% | 0,00% | - | US$377,55 | - |
| 6569 |  Rage RAGE | US$0,000000000066 | -8,94% | -13,78% | - | US$377,26 | - |
| 6570 |  L3USD L3USD | US$0,4320 | 28,98% | 8,43% | - | US$376,75 | - |
| 6571 |  Icel Idman Yurdu Token MIY | US$0,05535 | -1,57% | -6,81% | - | US$376,15 | - |
| 6572 |  SolanaPrime PRIME | US$0,06235 | -0,78% | -28,03% | - | US$427,47 | - |
| 6573 |  Cerberus CRBRUS | US$0,00001521 | 3,46% | -11,18% | - | US$374,61 | - |
| 6574 |  Cryptotem TOTEM | US$0,00006535 | 0,77% | -8,72% | - | US$541,47 | - |
| 6575 |  Weavers Token VRS | US$0,0004999 | 10,99% | -0,68% | - | US$372,15 | - |
| 6576 |  eFin Decentralized WEFIN | US$0,000004620 | -24,29% | -48,28% | - | US$371,77 | - |
| 6577 |  TOR TOR | US$0,01904 | 4,27% | -6,37% | - | US$384,70 | - |
| 6578 |  OIL Token OIL | US$0,000008090 | 5,72% | 11,59% | - | US$371,35 | - |
| 6579 |  CakeWSwap CAKEW | US$0,00005735 | -4,68% | -19,08% | - | US$370,27 | - |
| 6580 |  Memefi Toybox 404 TOYBOX | US$83,33 | 0,77% | -5,53% | - | US$368,90 | - |
| 6581 |  Experty Wisdom Token WIS | US$0,008553 | 9,95% | 21,57% | - | US$368,65 | - |
| 6582 |  SHIB2.0 SHIB2.0 | US$0,0001201 | -2,40% | -13,77% | - | US$368,35 | - |
| 6583 |  Pandemic Multiverse PMD | US$0,001308 | -6,48% | -17,91% | - | US$367,62 | - |
| 6584 |  ZoomSwap ZM | US$0,002331 | 2,16% | 0,65% | - | US$367,40 | - |
| 6585 |  XMAS XMAS | US$0,000000000006 | 16,88% | 3,93% | - | US$368,59 | - |
| 6586 |  GogolCoin GOL | US$0,003541 | -2,22% | -3,42% | - | US$365,30 | - |
| 6587 |  Sarcophagus SARCO | US$0,07278 | -1,14% | 3,33% | - | US$363,91 | - |
| 6588 |  Moneta DAO MON | US$0,0004595 | -86,36% | -98,87% | - | US$363,56 | - |
| 6589 |  DOGE-1 DOGE-1 | US$0,00007533 | 8,03% | -38,92% | - | US$363,69 | - |
| 6590 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,006901 | 2,97% | -32,30% | - | US$362,29 | - |
| 6591 |  DeathRoad DRACE | US$0,000008489 | -13,07% | -98,80% | - | US$361,87 | - |
| 6592 |  WorldCoin WDC WDC | US$0,006800 | 1,48% | -10,46% | - | US$361,61 | - |
| 6593 |  Ocavu Network Token OCAVU | US$0,0001877 | -1,45% | -2,95% | - | US$359,39 | - |
| 6594 |  KlayFi Finance KFI | US$0,001455 | 2,71% | -4,69% | - | US$359,30 | - |
| 6595 |  The Ordinals Council CNCL | US$59,77 | 5,03% | -12,79% | - | US$360,83 | - |
| 6596 |  LadderCaster LADA | US$0,0008121 | -19,60% | -10,36% | - | US$358,97 | - |
| 6597 |  Xrise XRISE | US$0,000001049 | -8,69% | -7,75% | - | US$358,47 | - |
| 6598 |  MILEI MILEI | US$0,0000007958 | -0,83% | 4,64% | - | US$357,88 | - |
| 6599 |  PAW PAW | US$0,000000000617 | 1,51% | -4,77% | - | US$357,81 | - |
| 6600 |  DuckDAO DD | US$1,52 | -2,56% | -1,31% | - | US$357,58 | - |
| 6601 |  LakeViewMeta LVM | US$0,0004719 | 4,27% | -12,66% | - | US$355,54 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.