Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Meta Ricaro CARO | US$0,6433 | -0,04% | -4,45% | - | US$320,26 | - |
| 6653 |  TokoQrt TQRT | US$1,00 | -0,02% | 0,09% | - | US$319,09 | - |
| 6654 |  Dex on Crypto DOCSWAP | US$0,04045 | 8,71% | -12,45% | - | US$319,08 | - |
| 6655 |  Pepe AI PEPEAI | US$0,000000005851 | 5,20% | -38,82% | - | US$319,03 | - |
| 6656 |  King Trump KINGTRUMP | US$0,000000000000 | -3,30% | -7,35% | - | US$317,58 | - |
| 6657 |  Open Proprietary Protocol OPP | US$0,0008558 | 33,20% | -27,34% | - | US$317,21 | - |
| 6658 |  Rock ROCK | US$0,000002140 | -2,73% | -19,98% | - | US$317,13 | - |
| 6659 |  Balanced Dollars bnUSD | US$1,01 | 3,81% | -69,36% | - | US$318,44 | - |
| 6660 |  Grok Inu GROKINU | US$0,000000000000 | 2,52% | -5,29% | - | US$314,69 | - |
| 6661 |  Omni OMNI | US$1,69 | 0,00% | -28,98% | - | US$313,14 | - |
| 6662 |  Dark Brandon BIDEN | US$0,000000000119 | 39,94% | 19,25% | - | US$312,27 | - |
| 6663 |  iAssets ASSET | US$0,0000006403 | 19,18% | 7,16% | - | US$312,24 | - |
| 6664 |  Ethereum Meta ETHM | US$0,000000000016 | 11,85% | -7,55% | - | US$310,44 | - |
| 6665 |  Hola Token $HOLA | US$0,00002099 | -1,26% | -0,66% | - | US$308,39 | - |
| 6666 |  PEPEMOON PEPEMOON | US$0,000000000040 | 0,04% | 39,41% | - | US$317,80 | - |
| 6667 |  BODA Token BODAV2 | US$0,000000000766 | 0,98% | -3,37% | - | US$307,53 | - |
| 6668 |  CRI3X CRI3X | US$0,0007628 | 3,49% | -4,93% | - | US$307,45 | - |
| 6669 |  Wrapped Staked HEC WSHEC | US$2,18 | 1,09% | -10,03% | - | US$306,79 | - |
| 6670 |  Elumia Krystal Shards EKS | US$0,04322 | 0,06% | -14,68% | - | US$305,92 | - |
| 6671 |  Boryoku Dragonz BOKU | US$0,008835 | 24,56% | -17,98% | - | US$305,12 | - |
| 6672 |  Stable Coin SBC | US$0,9880 | -1,15% | -0,83% | - | US$303,76 | - |
| 6673 |  Morpheus Token MORPH | US$0,09940 | -4,54% | 28,83% | - | US$303,73 | - |
| 6674 |  Neos Credits NCR | US$0,08877 | -0,08% | 0,82% | - | US$303,54 | - |
| 6675 |  King Bonk KINGBONK | US$0,000000000000 | 1,14% | -7,11% | - | US$303,33 | - |
| 6676 |  ONE Token ONE | US$0,2019 | 3,13% | -33,12% | - | US$303,23 | - |
| 6677 |  Froggies Token FRGST | US$0,00000001513 | 1,74% | -1,27% | - | US$301,93 | - |
| 6678 |  Capybara CAPY | US$0,002205 | -0,65% | 2,41% | - | US$300,91 | - |
| 6679 |  ZINC ZINC | US$0,007137 | 2,92% | -4,64% | - | US$299,46 | - |
| 6680 |  Sneed SNEED | US$183,44 | 8,75% | 11,08% | - | US$297,97 | - |
| 6681 |  pTokens BTC pBTC | US$5.622,95 | -0,45% | -19,75% | - | US$296,63 | - |
| 6682 |  GTAVI GTAVI | US$0,000000000000 | 65,49% | 53,92% | - | US$310,32 | - |
| 6683 |  HOKK Finance HOKK | US$0,0003167 | -0,13% | 4,35% | - | US$295,22 | - |
| 6684 |  CLIMBERS MITHRIL | US$0,0009894 | 22,19% | -16,86% | - | US$295,06 | - |
| 6685 |  GamerFI GAMERFI | US$0,0004660 | 0,30% | -3,41% | - | US$294,41 | - |
| 6686 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$293,12 | - |
| 6687 |  Google AI GAI | US$0,00000005544 | 4,27% | 20,65% | - | US$292,95 | - |
| 6688 |  Stabledoc SDT | US$0,004570 | 2,89% | -7,64% | - | US$343,23 | - |
| 6689 |  Flash 3.0 FLASH | US$0,003241 | 0,47% | -15,08% | - | US$292,38 | - |
| 6690 |  0xCoco COCO | US$0,001584 | 1,47% | -22,19% | - | US$292,34 | - |
| 6691 |  Flits FLS | US$0,008947 | 0,91% | -22,48% | - | US$303,21 | - |
| 6692 |  Waifu WAIFU | US$0,002176 | 11,12% | 10,45% | - | US$291,95 | - |
| 6693 |  AquaGoat.Finance AQUAGOAT | US$0,000000000293 | -0,16% | -0,46% | - | US$290,56 | - |
| 6694 |  Adamant ADDY | US$0,1298 | 2,36% | -16,87% | - | US$289,45 | - |
| 6695 |  Fisco Coin FSCC | US$0,4000 | 0,53% | -3,26% | - | US$287,65 | - |
| 6696 |  ZMINE ZMN | US$0,01224 | 5,03% | -4,13% | - | US$207,24 | - |
| 6697 |  Troll Face TROLL | US$0,000000001038 | 2,40% | -2,25% | - | US$283,69 | - |
| 6698 |  The White Lotus LOTUS | US$0,8543 | 2,51% | -4,73% | - | US$283,13 | - |
| 6699 |  Valas Finance VALAS | US$0,0002205 | 0,70% | -0,96% | - | US$282,09 | - |
| 6700 |  BR34P BR34P | US$9,22 | 0,68% | -4,33% | - | US$282,00 | - |
| 6701 |  BlastDEX BD | US$0,00005007 | 4,15% | -12,89% | - | US$279,19 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.