Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -33,33% | - | US$215,12 | - |
| 6803 |  Dragon DRAGON | US$0,00003160 | 2,02% | -52,42% | - | US$215,00 | - |
| 6804 |  AK12 AK12 | US$0,02593 | 0,01% | -3,39% | - | US$214,68 | - |
| 6805 |  QUARTZ QUARTZ | US$0,1982 | 0,07% | -0,42% | - | US$214,59 | - |
| 6806 |  PEPE World PEPE | US$0,000000000154 | -2,66% | 0,00% | - | US$214,46 | - |
| 6807 |  Cookies Protocol CP | US$0,000000001280 | 2,40% | 3,10% | - | US$214,26 | - |
| 6808 |  ZCore Finance ZEFI | US$0,004155 | 0,49% | -1,74% | - | US$214,16 | - |
| 6809 |  HeartX Utility Token HNX | US$0,0002100 | 0,12% | 8,80% | - | US$213,51 | - |
| 6810 |  Risitas RISITA | US$0,000002701 | -2,77% | -0,75% | - | US$213,41 | - |
| 6811 |  World$tateCoin W$C | US$0,0002275 | -3,28% | -25,71% | - | US$213,21 | - |
| 6812 |  LocalTrade LTT | US$0,007116 | -1,19% | -1,37% | - | US$212,73 | - |
| 6813 |  Nobility NBL | US$0,00005699 | 5,45% | -0,90% | - | US$211,78 | - |
| 6814 |  Minato MNTO | US$3,39 | -5,86% | -5,11% | - | US$210,71 | - |
| 6815 |  Aavegotchi FOMO FOMO | US$0,0009778 | -1,54% | -2,47% | - | US$210,61 | - |
| 6816 |  Sell Token SELLC | US$0,001821 | 2,55% | -7,36% | - | US$210,39 | - |
| 6817 |  MILO DOG MILO DOG | US$0,000000000010 | -0,35% | -52,89% | - | US$209,82 | - |
| 6818 |  Deflect Harbor AI DEFLECT | US$0,0005991 | -0,92% | -11,69% | - | US$208,81 | - |
| 6819 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1809 | 7,65% | -11,69% | - | US$224,63 | - |
| 6820 |  Liquidus (old) LIQ | US$0,06315 | 1,08% | -10,29% | - | US$204,83 | - |
| 6821 |  Anoncoin ANC | US$0,05651 | 7,70% | -7,36% | - | US$205,45 | - |
| 6822 |  Randall SNITCH | US$0,00001779 | 3,14% | -50,98% | - | US$204,36 | - |
| 6823 |  MetaDoge V2 METADOGEV2 | US$0,0000003413 | -7,24% | 12,50% | - | US$203,63 | - |
| 6824 |  Pando Token PTX | US$0,001577 | 4,44% | -3,05% | - | US$203,55 | - |
| 6825 |  Starship STARSHIP | US$0,0003634 | -6,02% | -13,19% | - | US$203,34 | - |
| 6826 |  Tag Protocol TAG | US$0,001131 | 1,29% | -0,25% | - | US$202,89 | - |
| 6827 |  SALAMANDER SALLY | US$0,000000000178 | 0,78% | -3,08% | - | US$202,67 | - |
| 6828 |  Baby Honk BABYHONK | US$0,0002832 | 3,39% | -3,24% | - | US$203,62 | - |
| 6829 |  Million Dollar Baby MDB | US$0,000009831 | -36,69% | -40,54% | - | US$201,75 | - |
| 6830 |  RBX RBX | US$0,002693 | 6,53% | -20,85% | - | US$201,50 | - |
| 6831 |  Pandora Finance PNDR | US$0,01946 | -0,43% | -8,62% | - | US$201,35 | - |
| 6832 |  HARAM HARAM | US$0,000000000125 | 0,05% | -24,13% | - | US$199,46 | - |
| 6833 |  SoIGPT SGP | US$0,000007800 | -9,81% | -13,93% | - | US$199,14 | - |
| 6834 |  Capybara BARA | US$0,0007665 | -0,56% | -18,78% | - | US$198,76 | - |
| 6835 |  0xOS AI 0XOS | US$0,00002794 | -2,24% | -5,36% | - | US$197,90 | - |
| 6836 |  Xiden XDEN | US$0,2860 | -0,52% | -16,80% | - | US$197,85 | - |
| 6837 |  Meta Kongz MKC | US$0,005594 | 3,08% | 3,51% | - | US$197,81 | - |
| 6838 |  Dinosaur Inu DINO | US$0,000000000005 | 1,47% | -5,10% | - | US$197,28 | - |
| 6839 |  Derp Coin DERP | US$0,000004500 | 10,47% | -8,25% | - | US$196,38 | - |
| 6840 |  Magic Beasties BSTS | US$0,0000001974 | -0,88% | -7,82% | - | US$196,28 | - |
| 6841 |  Vault Hill City VHC | US$0,001378 | 4,01% | 15,59% | - | US$195,97 | - |
| 6842 |  X8X Token X8X | US$0,003780 | 2,92% | -4,64% | - | US$196,54 | - |
| 6843 |  Cardstack CARD | US$0,0007024 | 2,55% | -5,36% | - | US$195,60 | - |
| 6844 |  AppleSwap AI AP | US$0,004005 | 1,30% | -8,02% | - | US$194,99 | - |
| 6845 |  PotCoin POT | US$0,0009333 | -31,56% | -13,00% | - | US$146,75 | - |
| 6846 |  EVAI EV | US$0,01046 | -1,05% | 9,55% | - | US$193,72 | - |
| 6847 |  BlackSwan AI BLACKSWAN | US$0,01421 | 0,00% | -20,17% | - | US$193,57 | - |
| 6848 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,87 | 2,92% | -4,64% | - | US$193,39 | - |
| 6849 |  Enrex ENRX | US$0,00003662 | 1,66% | -4,72% | - | US$191,96 | - |
| 6850 |  CoinWind COW | US$0,01605 | -39,64% | 10,53% | - | US$191,25 | - |
| 6851 |  Crolon Mars CLMRS | US$0,0005365 | 4,55% | 9,95% | - | US$190,76 | - |
Tabel di atas menampilkan halaman 137 dari total 185 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.