Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Jerry Inu JERRY | US$0,000000000000 | -1,37% | -14,59% | - | US$355,29 | - |
| 6603 |  DollarSqueeze DSQ | US$0,009558 | -0,14% | 28,67% | - | US$354,92 | - |
| 6604 |  Kambria KAT | US$0,0008871 | 41,22% | 28,85% | - | US$354,49 | - |
| 6605 |  Based Finance BASED | US$0,05038 | 1,27% | 6,40% | - | US$379,49 | - |
| 6606 |  TiTi Protocol TITI | US$0,002429 | 11,69% | 15,80% | - | US$349,53 | - |
| 6607 |  Falcon FLN | US$0,00008150 | 2,21% | -4,78% | - | US$349,43 | - |
| 6608 |  Bullshit Inu BULL | US$0,00000002627 | -22,28% | 10,50% | - | US$348,63 | - |
| 6609 |  Pomerium Utility Token PMR | US$0,00009011 | 0,34% | -2,26% | - | US$348,54 | - |
| 6610 |  Apollo Crypto DAO APOLLO | US$0,000006937 | 0,36% | 23,10% | - | US$347,84 | - |
| 6611 |  Immutable DARA | US$0,005904 | -1,28% | 2,20% | - | US$347,65 | - |
| 6612 |  NGA Tiger NGA | US$0,0000003696 | 15,86% | -9,49% | - | US$346,43 | - |
| 6613 |  BNbitcoin BNBTC | US$0,01374 | -5,00% | -1,55% | - | US$345,58 | - |
| 6614 |  Sishi Finance SISHI | US$0,002121 | 18,79% | -0,86% | - | US$345,25 | - |
| 6615 |  ChikinCoin CKC | US$0,00007386 | 5,46% | -8,62% | - | US$339,01 | - |
| 6616 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004654 | -26,89% | -25,62% | - | US$342,34 | - |
| 6617 |  CoinPoker CHP | US$0,06024 | 0,14% | 1,62% | - | US$342,22 | - |
| 6618 |  Defira FIRA | US$0,009037 | 4,79% | -2,16% | - | US$342,17 | - |
| 6619 |  Justus JTT | US$0,02182 | 1,96% | 7,68% | - | US$340,88 | - |
| 6620 |  Yawww YAW | US$0,00007741 | 14,60% | 8,80% | - | US$340,71 | - |
| 6621 |  Enecuum ENQ | US$0,001970 | 0,99% | -7,88% | - | US$340,45 | - |
| 6622 |  Revault Network REVA | US$0,06459 | 1,15% | 0,19% | - | US$338,30 | - |
| 6623 |  Pepe Grinch PEPEGRINCH | US$0,000000000033 | 7,04% | 1,60% | - | US$338,27 | - |
| 6624 |  Channels CAN | US$0,0003154 | -0,06% | -2,60% | - | US$338,03 | - |
| 6625 |  ZakumiFi ZAFI | US$0,002573 | -4,47% | 0,19% | - | US$337,43 | - |
| 6626 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005570 | -2,95% | 17,26% | - | US$335,69 | - |
| 6627 |  DOPE Coin DOPE | US$0,0006124 | -0,26% | 66,28% | - | US$335,25 | - |
| 6628 |  Viral Inu VINU | US$0,000006135 | 13,93% | -29,62% | - | US$327,69 | - |
| 6629 |  Satozhi SATOZ | US$0,03105 | 0,72% | -7,29% | - | US$335,02 | - |
| 6630 |  Cindicator CND | US$0,0008111 | 1,21% | 3,79% | - | US$334,29 | - |
| 6631 |  Transhuman Coin THC | US$0,0001262 | 1,57% | -0,78% | - | US$333,47 | - |
| 6632 |  ZCore Network ZCR | US$0,00007626 | 7,18% | -8,52% | - | US$332,61 | - |
| 6633 |  Looted Network LOOT | US$0,8464 | 1,21% | -30,94% | - | US$331,84 | - |
| 6634 |  Titi Financial TITI | US$0,000000000243 | -0,16% | -3,20% | - | US$330,93 | - |
| 6635 |  World of Defish WOD | US$0,0001268 | -3,17% | -6,27% | - | US$330,52 | - |
| 6636 |  Juicebox JBX | US$0,003843 | -0,63% | 10,30% | - | US$330,09 | - |
| 6637 |  SONIC SONIC | US$0,000000000000 | 1,74% | -5,87% | - | US$430,01 | - |
| 6638 |  BNB Whales BNB WHALES | US$0,000000000000 | -4,23% | -19,73% | - | US$329,61 | - |
| 6639 |  DAYSTARTER DST | US$0,01428 | 0,01% | 48,45% | - | US$327,66 | - |
| 6640 |  Archi Finance ARCHI | US$0,06653 | 1,16% | -10,76% | - | US$327,56 | - |
| 6641 |  YAMA Inu YAMA | US$0,0001161 | -20,25% | -14,53% | - | US$325,78 | - |
| 6642 |  Zoo Token ZOOT | US$0,000000000007 | -0,65% | -5,58% | - | US$325,54 | - |
| 6643 |  MAU MAU | US$0,0001123 | -1,70% | -11,42% | - | US$395,92 | - |
| 6644 |  Dogai DOGAI | US$0,00000005761 | 0,64% | -14,43% | - | US$324,71 | - |
| 6645 |  Lendhub LHB | US$0,00008918 | -0,07% | 0,87% | - | US$324,30 | - |
| 6646 |  FOOM FOOM | US$0,00000002480 | 2,11% | -18,11% | - | US$321,97 | - |
| 6647 |  KumaDex Token dKUMA | US$0,0005056 | -1,75% | -20,19% | - | US$322,22 | - |
| 6648 |  Crypto News Flash AI CNF | US$0,00001976 | 1,62% | -0,98% | - | US$321,70 | - |
| 6649 |  TourismX Token TRMX | US$0,00004439 | 26,85% | -36,54% | - | US$321,33 | - |
| 6650 |  LFGSwap Finance (Arbitrum) LFG | US$0,0004626 | -3,15% | -41,23% | - | US$320,42 | - |
| 6651 |  Wakanda Inu WKD | US$0,000000005520 | 2,32% | 5,35% | - | US$245,73 | - |
Tabel di atas menampilkan halaman 133 dari total 185 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.