Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  KPAPA KPAPA | US$0,00000002645 | 0,79% | -7,47% | - | US$4,33 | - |
| 7953 |  PEPPA PEPPA | US$0,000000000085 | -0,46% | -70,14% | - | US$4,30 | - |
| 7954 |  BananaCoin BANANA | US$0,000000000000 | 0,00% | -5,63% | - | - | - |
| 7955 |  Dymmax DMX | US$0,01870 | -0,01% | 10,85% | - | US$4,26 | - |
| 7956 |  Macro Protocol MTP | US$0,000009594 | 0,17% | -10,36% | - | US$4,23 | - |
| 7957 |  Happy Pepe BNB HPYPEPE | US$0,00000003862 | 0,37% | 30,89% | - | US$4,18 | - |
| 7958 |  HorizonDollar HZD | US$0,0000002000 | -0,02% | -12,59% | - | US$4,16 | - |
| 7959 |  Chibi Dinos HOOP | US$0,00009131 | -0,48% | -2,22% | - | US$4,15 | - |
| 7960 |  Useless (V3) USE | US$0,00002592 | 10,51% | 4,57% | - | US$4,13 | - |
| 7961 |  TYO GHOUL TYO GHOUL | US$0,00004017 | 4,77% | -4,75% | - | US$4,13 | - |
| 7962 |  MarsColony CLNY | US$0,0001161 | 1,26% | -14,63% | - | US$4,13 | - |
| 7963 |  NUDES NUDES | US$0,000000000226 | -0,34% | -6,11% | - | US$4,12 | - |
| 7964 |  Power Of Deep Ocean PODO | US$0,0001469 | -10,65% | -7,49% | - | US$3,95 | - |
| 7965 |  Virtu VTU | US$28,41 | 0,45% | -12,40% | - | US$3,86 | - |
| 7966 |  Green Climate World WGC | US$0,04251 | -0,02% | 0,09% | - | US$3,71 | - |
| 7967 |  MinerJoe GOLD | US$0,0003082 | -5,93% | -74,02% | - | US$3,71 | - |
| 7968 |  DINGO TOKEN (old) DINGO | US$0,000000000395 | 1,10% | 15,28% | - | US$3,68 | - |
| 7969 |  Xank XANK | US$0,0002810 | -0,02% | -25,20% | - | US$3,65 | - |
| 7970 |  SolanaApe SAPE | US$0,00002023 | -6,84% | -22,97% | - | US$3,61 | - |
| 7971 |  TORG TORG | US$0,0000001180 | -16,33% | -28,42% | - | US$3,57 | - |
| 7972 |  BlockAura TBAC | US$1,01 | 0,28% | -0,51% | - | US$3,55 | - |
| 7973 |  Po.et POE | US$0,00002017 | -21,28% | -26,34% | - | US$3,54 | - |
| 7974 |  UnityCore Protocol UCORE | US$0,002696 | 1,48% | 0,62% | - | US$3,52 | - |
| 7975 |  Baby Long BABYLONG | US$0,0001942 | -1,01% | -3,50% | - | US$3,50 | - |
| 7976 |  Speed Star JOC JOC | US$0,00002116 | 1,44% | -2,20% | - | US$3,48 | - |
| 7977 |  Colibri Protocol CLBR | US$0,00003455 | 3,59% | -5,19% | - | US$3,46 | - |
| 7978 |  CV SHOTS CVSHOT | US$0,0004806 | -0,01% | 0,84% | - | US$3,44 | - |
| 7979 |  Defi Connect (new) DFC | US$0,00002225 | -91,04% | -79,93% | - | US$3,40 | - |
| 7980 |  Yield Yak AVAX YYAVAX | US$60,14 | -3,42% | -3,06% | - | US$3,32 | - |
| 7981 |  HedgeTrade HEDG | US$0,02000 | -0,02% | -24,18% | - | US$3,32 | - |
| 7982 |  Midway AI MIDAI | US$0,0007820 | 0,88% | -6,03% | - | US$3,31 | - |
| 7983 |  HongKong Doge HKDOGE | US$0,000000000308 | 8,85% | 50,33% | - | US$3,31 | - |
| 7984 |  Predictcoin PRED | US$0,4202 | -1,46% | 40,47% | - | US$3,21 | - |
| 7985 |  Cream CRM | US$0,00004335 | -66,76% | -71,05% | - | US$3,21 | - |
| 7986 |  Salmonation SUI | US$0,0003489 | -13,94% | 21,68% | - | US$3,18 | - |
| 7987 |  Wednesday Inu WED | US$0,0000002064 | 1,23% | -6,40% | - | US$3,18 | - |
| 7988 |  AVATA Network AVAT | US$0,0004455 | -0,59% | -3,88% | - | US$3,17 | - |
| 7989 |  KINGU KINGU | US$0,01692 | 0,67% | -5,39% | - | US$3,17 | - |
| 7990 |  DogeFork DOGEFORK | US$0,0009305 | -1,78% | -1,16% | - | US$3,09 | - |
| 7991 |  GND Protocol GMUSD | US$0,7862 | 0,14% | -9,90% | - | US$3,08 | - |
| 7992 |  Little Bunny Rocket LBR | US$0,000000000188 | 0,68% | -2,49% | - | US$3,05 | - |
| 7993 |  DecentralFree FREELA | US$0,00008761 | 3,75% | -2,63% | - | US$3,05 | - |
| 7994 |  Demeter DUSD | US$0,02171 | -0,07% | -4,76% | - | US$3,00 | - |
| 7995 |  Baby Pepe BABY PEPE | US$0,000000000074 | -0,02% | -4,30% | - | US$3,00 | - |
| 7996 |  Layer Network LAYER | US$0,000006780 | -3,32% | -12,82% | - | US$3,00 | - |
| 7997 |  Travel Care TRAVEL | US$0,001252 | -0,10% | -15,63% | - | US$2,98 | - |
| 7998 |  GTA VI GTA6 | US$0,000000000000 | 0,36% | -12,83% | - | US$2,93 | - |
| 7999 |  Infinite Launch ILA | US$0,0001792 | -0,49% | -15,98% | - | US$2,90 | - |
| 8000 |  Merge MERGE | US$0,001294 | 92,60% | 0,87% | - | US$2,90 | - |
| 8001 |  BearAI BAI | US$0,00000001337 | 0,96% | -4,77% | - | US$2,83 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.