Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  NOX NOX | US$0,005373 | -1,85% | -1,62% | - | US$1,01 | - |
| 8103 |  Vital Network VITAL | US$0,0000004598 | -24,53% | 47,78% | - | US$1,01 | - |
| 8104 |  Realfinance Network REFI | US$0,000005001 | -0,02% | 150,21% | - | US$1,01 | - |
| 8105 |  Bitsniper AMMO | US$0,0001093 | 0,04% | 0,07% | - | US$1,00 | - |
| 8106 |  Doge Ipa DIPA | US$0,00002171 | -0,44% | -98,18% | - | US$0,9900 | - |
| 8107 |  Dives Defi DDF | US$0,003886 | 0,67% | 8,26% | - | US$0,9800 | - |
| 8108 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00001006 | 23,43% | 16,99% | - | US$0,9600 | - |
| 8109 |  Blue Baikal BBC | US$0,000001058 | 2,77% | 1,78% | - | US$0,8600 | - |
| 8110 |  Pepe 2.0 PEPE 2.0 | US$0,000000000200 | 0,74% | 0,38% | - | US$0,8400 | - |
| 8111 |  HOBO UNIVERSE HOBO | US$0,000009463 | 3,69% | 13,67% | - | US$0,7700 | - |
| 8112 |  zkSwap ZKSP | US$0,006687 | 1,45% | -7,89% | - | US$0,7400 | - |
| 8113 |  Age of Tanks A.O.T | US$0,0005760 | 3,26% | -8,01% | - | US$0,7200 | - |
| 8114 |  Swarm City SWT | US$0,03294 | 4,49% | -3,02% | - | US$0,7100 | - |
| 8115 |  Daily COP DLYCOP | US$0,00000003437 | -2,19% | -11,30% | - | US$0,6600 | - |
| 8116 |  HTMOON HTMOON | US$0,000000000096 | -2,70% | -5,96% | - | US$0,6400 | - |
| 8117 |  Samurai Legends SMG | US$0,000006761 | 3,79% | -10,77% | - | US$0,6300 | - |
| 8118 |  Lovelace World LACE | US$0,0002037 | -1,10% | -5,10% | - | US$0,6300 | - |
| 8119 |  NIKPLACE NIK | US$0,5029 | -29,44% | 6,15% | - | US$0,6100 | - |
| 8120 |  Incorgnito INCORGNITO | US$0,000000000024 | 0,99% | -38,72% | - | US$0,6000 | - |
| 8121 |  Green Life Energy GLE | US$0,006334 | 1,04% | -3,39% | - | US$0,5700 | - |
| 8122 |  PanicSwap PANIC | US$0,001022 | -1,34% | 21,24% | - | US$0,5500 | - |
| 8123 |  Knights & Peasants KNIGHT | US$0,00007039 | 0,72% | -15,35% | - | US$0,5300 | - |
| 8124 |  Firebird Finance HOPE | US$0,00003144 | -1,66% | -14,43% | - | US$0,5300 | - |
| 8125 |  Minions INU MINION | US$0,000000000338 | 0,01% | -0,07% | - | US$0,5200 | - |
| 8126 |  Zamzam Token ZAMZAM | US$0,000002100 | -12,51% | -8,62% | - | US$0,5100 | - |
| 8127 |  Omniswap OMNI | US$0,004004 | -0,13% | 51,00% | - | US$0,4900 | - |
| 8128 |  JetSwap pWings pWINGS | US$0,00004057 | 1,82% | -9,94% | - | US$0,4900 | - |
| 8129 |  Speed Star STAR STAR | US$0,003061 | 1,97% | -0,68% | - | US$0,4600 | - |
| 8130 |  LanaCoin LANA | US$0,0003699 | -35,10% | -45,98% | - | US$0,4200 | - |
| 8131 |  U Network UUU | US$0,000002349 | -15,14% | -32,99% | - | US$0,4100 | - |
| 8132 |  Community Business Token CBT | US$0,0000003600 | -0,02% | 28,66% | - | US$0,3800 | - |
| 8133 |  WARIO COIN WCOIN | US$0,000000000001 | 2,04% | -7,09% | - | US$0,3300 | - |
| 8134 |  KIKO KIKO | US$0,000000000149 | 7,08% | -12,33% | - | US$0,3000 | - |
| 8135 |  Farmers Only FOX | US$0,002953 | 1,25% | -0,95% | - | US$0,2800 | - |
| 8136 |  BlitzPick XBP | US$0,0001037 | 2,92% | -4,64% | - | US$0,2800 | - |
| 8137 |  SingularFarm SING | US$0,007228 | 0,00% | -4,90% | - | US$0,2700 | - |
| 8138 |  NBOX NBOX | US$0,00009802 | 0,12% | -6,64% | - | US$0,2600 | - |
| 8139 |  Takamaka TKG | US$1,98 | 0,00% | 1,63% | - | US$0,2600 | - |
| 8140 |  ABCMETA META | US$0,000004595 | 0,14% | -6,05% | - | US$0,2600 | - |
| 8141 |  CDbio MCD | US$0,6200 | -19,92% | 3,40% | - | US$0,2200 | - |
| 8142 |  Meowcoin MEWC | US$0,0002749 | 1,98% | 3,76% | - | US$0,1900 | - |
| 8143 |  Tranquil Staked ONE STONE | US$0,01370 | -0,04% | -5,86% | - | US$0,1800 | - |
| 8144 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 1,20% | -0,87% | - | US$0,1800 | - |
| 8145 |  Epanus EPS | US$0,02220 | 5,05% | -1,70% | - | US$0,1800 | - |
| 8146 |  AIENGLISH AIEN | US$0,000000000277 | -0,90% | -6,03% | - | US$0,1600 | - |
| 8147 |  Baby Lovely Inu BLOVELY | US$0,000000001720 | 0,00% | 0,05% | - | US$0,1500 | - |
| 8148 |  Moon Robots OIL | US$0,0001588 | -0,59% | -2,70% | - | US$0,1500 | - |
| 8149 |  Optimism Doge ODOGE | US$0,000000000002 | 3,69% | -2,74% | - | US$0,1400 | - |
| 8150 |  Vulcano VULC | US$0,002192 | 0,61% | -4,13% | - | US$0,1100 | - |
| 8151 |  Wally WALLY | US$0,000000000135 | 1,16% | -6,63% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 163 dari total 185 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.