Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  AvatarCoin AV | US$0,08066 | 1,77% | 128,09% | - | US$0,9800 | - |
| 8152 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 8,75% | 23,39% | - | US$0,9700 | - |
| 8153 |  CORE TIGER TCORE | US$0,000009233 | -2,32% | 57,64% | - | US$0,9600 | - |
| 8154 |  JetSwap pWings pWINGS | US$0,00003969 | -0,86% | -1,21% | - | US$0,9600 | - |
| 8155 |  GeoLeaf (old) GLT | US$0,000000000009 | 0,31% | 10,46% | - | US$0,9300 | - |
| 8156 |  Mooner MNR | US$0,002220 | 2,81% | -23,19% | - | US$0,9300 | - |
| 8157 |  GCWine GCW | US$0,000000000000 | 1,38% | 0,47% | - | US$0,8900 | - |
| 8158 |  Derify Protocol DRF | US$0,009645 | 0,52% | -6,13% | - | US$0,8900 | - |
| 8159 |  FlokiPepe FLOKIPEPE | US$0,000000000076 | 1,02% | 5,04% | - | US$0,8900 | - |
| 8160 |  Sunflower Farm SFF | US$0,001898 | -1,54% | 1,73% | - | US$0,8600 | - |
| 8161 |  Knights & Peasants KNIGHT | US$0,00007676 | -3,20% | -1,05% | - | US$0,8100 | - |
| 8162 |  God Of Wealth GOW39 | US$0,000001116 | 1,30% | -2,42% | - | US$0,8000 | - |
| 8163 |  Agricoin AGX | US$0,00003900 | -2,46% | -21,97% | - | US$0,7900 | - |
| 8164 |  Invesco QQQ Trust Defichain DQQQ | US$249,30 | 1,81% | 4,49% | - | US$0,7800 | - |
| 8165 |  Spank SPANK | US$0,0003239 | -10,85% | -47,07% | - | US$0,7700 | - |
| 8166 |  PolyPup Finance COLLAR | US$0,001106 | -0,84% | 0,76% | - | US$0,7700 | - |
| 8167 |  Pink Panther Lovers PPL | US$0,000000000001 | 1,25% | 13,19% | - | US$0,7400 | - |
| 8168 |  ELTCOIN ELTCOIN | US$0,00007125 | -90,24% | -89,93% | - | US$0,7200 | - |
| 8169 |  e-Gulden EFL | US$0,2568 | 35,32% | 43,14% | - | US$0,7100 | - |
| 8170 |  SingularFarm SING | US$0,007387 | 0,02% | 2,21% | - | US$0,7100 | - |
| 8171 |  Greenhouse GREEN | US$0,006284 | 0,38% | 1,99% | - | US$0,7100 | - |
| 8172 |  La Peseta PTAS | US$0,0009701 | 0,05% | 0,02% | - | US$0,7100 | - |
| 8173 |  PinHub PUB | US$0,00001603 | -3,05% | -16,30% | - | US$0,7000 | - |
| 8174 |  BSC FARM BSC | US$0,09812 | 0,23% | 33,13% | - | US$0,7000 | - |
| 8175 |  Avian AVN | US$0,00005837 | -54,77% | -27,07% | - | US$0,6900 | - |
| 8176 |  Poopsicle POOP | US$0,0002383 | -8,04% | -9,65% | - | US$0,6800 | - |
| 8177 |  Merge MERGE | US$0,0007525 | -40,09% | -52,71% | - | US$0,6700 | - |
| 8178 |  WingSwap WIS | US$0,00001321 | -18,51% | 15,77% | - | US$0,6600 | - |
| 8179 |  SeatlabNFT SEAT | US$0,004219 | -0,81% | 6,87% | - | US$0,6300 | - |
| 8180 |  Txbit Token TXBIT | US$0,0004626 | 1,20% | -6,87% | - | US$0,5900 | - |
| 8181 |  Speed Star STAR STAR | US$0,003239 | -0,85% | -3,66% | - | US$0,5300 | - |
| 8182 |  humanDAO HDAO | US$0,004716 | -0,37% | 0,73% | - | US$0,5100 | - |
| 8183 |  Staked TAROT XTAROT | US$0,03721 | -1,16% | -32,96% | - | US$0,4900 | - |
| 8184 |  ChatCoin CHAT | US$0,00004668 | -0,64% | -0,17% | - | US$0,4700 | - |
| 8185 |  TTX METAVERSE XMETA | US$0,00000007164 | 2,30% | 9,07% | - | US$0,4400 | - |
| 8186 |  Bananace NANA | US$0,000000000114 | 2,75% | 3,67% | - | US$0,4400 | - |
| 8187 |  Solidex SEX | US$0,003934 | 2,02% | -10,46% | - | US$0,4300 | - |
| 8188 |  TRUTH SEEKERS TRUTH | US$0,07695 | 4,37% | 18,53% | - | US$0,4100 | - |
| 8189 |  Adroverse ADR | US$0,0003177 | 0,02% | -1,09% | - | US$0,4000 | - |
| 8190 |  AIENGLISH AIEN | US$0,000000000290 | -1,02% | 1,00% | - | US$0,4000 | - |
| 8191 |  Sylvester BSC CAT | US$0,000001973 | 47,94% | -59,40% | - | US$0,3800 | - |
| 8192 |  Catvills Coin CATVILLS | US$0,000000000046 | 2,91% | -7,39% | - | US$0,3600 | - |
| 8193 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,71% | 4,19% | - | US$0,3500 | - |
| 8194 |  POLYSPORTS PS1 | US$0,0003130 | -0,87% | 1,85% | - | US$0,3500 | - |
| 8195 |  Chibi Dinos HOOP | US$0,00009440 | 0,06% | 1,52% | - | US$0,3100 | - |
| 8196 |  NIKPLACE NIK | US$0,5049 | 0,02% | 4,96% | - | US$0,3000 | - |
| 8197 |  BlitzPick XBP | US$0,0001150 | 4,34% | 12,01% | - | US$0,2900 | - |
| 8198 |  APass APC | US$0,02337 | -3,26% | 17,86% | - | US$0,2900 | - |
| 8199 |  Green Block Token GBT | US$0,00005589 | -92,80% | -92,40% | - | US$0,2800 | - |
| 8200 |  Hold Ignore Fud H4TOKEN | US$0,00008047 | 30,93% | 90,69% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 164 dari total 187 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.