Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SmartFi SMTF | US$0,009001 | 11,12% | 11,13% | - | US$5,79 | - |
| 7952 |  HUMAN HUMAN | US$0,02463 | -17,50% | 0,36% | - | US$5,79 | - |
| 7953 |  SafeMoneyUP SMU | US$0,00003552 | 1,63% | -3,84% | - | US$5,74 | - |
| 7954 |  AEROTYME IND | US$0,00006233 | 1,25% | 6,38% | - | US$5,69 | - |
| 7955 |  NAZAR PROTOCOL NAZAR | US$0,2125 | -0,53% | 3,83% | - | US$5,62 | - |
| 7956 |  Jswap.Finance JF | US$0,006212 | -0,23% | -1,95% | - | US$5,62 | - |
| 7957 |  Magik Finance MAGIK | US$0,03436 | 1,91% | -9,75% | - | US$5,56 | - |
| 7958 |  KingDeFi KRW | US$0,000003218 | 0,37% | 3,70% | - | US$5,55 | - |
| 7959 |  SDAO SDAO | US$0,003676 | -0,77% | -4,90% | - | US$5,47 | - |
| 7960 |  Dystopia DYST | US$0,00005042 | -3,68% | -0,54% | - | US$5,47 | - |
| 7961 |  L3USD L3USD | US$0,3922 | 0,44% | -7,57% | - | US$5,41 | - |
| 7962 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 4,33% | -12,86% | - | US$5,40 | - |
| 7963 |  Forestry FRY | US$0,0000001291 | 8,21% | 52,90% | - | US$5,39 | - |
| 7964 |  RunBlox RUX | US$0,0008731 | 1,00% | -0,71% | - | US$5,36 | - |
| 7965 |  Stuart Inu STUART | US$0,00000009681 | 1,62% | 9,64% | - | US$5,34 | - |
| 7966 |  Morpheus Token MORPH | US$0,09469 | 1,58% | -15,85% | - | US$5,29 | - |
| 7967 |  CakeBot CAKEBOT | US$0,000002594 | 0,79% | -0,57% | - | US$5,26 | - |
| 7968 |  BlockAura TBAC | US$1,04 | 3,00% | 3,09% | - | US$5,24 | - |
| 7969 |  PEPEARMY PEPEARMY | US$0,000000000048 | 2,39% | -6,09% | - | US$5,24 | - |
| 7970 |  BabyAMA BAMA | US$0,000000000050 | 2,31% | 11,58% | - | US$5,24 | - |
| 7971 |  Age of Tanks A.O.T | US$0,0005865 | 1,23% | 4,23% | - | US$5,24 | - |
| 7972 |  Safe Energy EnergyX | US$0,000000000509 | -0,11% | -13,12% | - | US$5,21 | - |
| 7973 |  Bullpepe BULLPEPE | US$0,000000000027 | 2,57% | 4,81% | - | US$5,19 | - |
| 7974 |  Documentchain DMS | US$0,008490 | 0,94% | 5,41% | - | US$5,19 | - |
| 7975 |  WHITE DRAGON DRAGON | US$0,000000000000 | 2,38% | -71,24% | - | US$5,12 | - |
| 7976 |  Calo CALO | US$0,002821 | 3,21% | 6,18% | - | US$5,06 | - |
| 7977 |  Wine Shares WINE | US$0,4638 | -0,18% | -0,34% | - | US$5,05 | - |
| 7978 |  Snaps SNPS | US$0,00001036 | 0,65% | -35,55% | - | US$5,05 | - |
| 7979 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -0,02% | 4,82% | - | US$5,02 | - |
| 7980 |  YAMA Inu YAMA | US$0,0001250 | -13,89% | -0,87% | - | US$5,01 | - |
| 7981 |  Droggy DROGGY | US$0,00000001505 | 2,72% | 10,56% | - | US$4,99 | - |
| 7982 |  AllSafe ASAFE | US$0,001415 | 1,79% | 54,36% | - | US$4,96 | - |
| 7983 |  MansaTrade MNS | US$0,004742 | -0,12% | -37,61% | - | US$4,88 | - |
| 7984 |  Investin IVN | US$0,4271 | 2,30% | 2,51% | - | US$4,88 | - |
| 7985 |  ELON DRAGON ELONDRAGON | US$0,000000006012 | -74,15% | -97,86% | - | US$4,80 | - |
| 7986 |  Spider Man Spider | US$0,000000000077 | 12,88% | 16,87% | - | US$4,71 | - |
| 7987 |  Santa Grok SANTAGROK | US$0,000000000000 | 0,44% | 5,99% | - | US$4,70 | - |
| 7988 |  JohnLennonC0IN BEATLES | US$0,0001562 | 0,19% | -1,07% | - | US$4,70 | - |
| 7989 |  Jesus-Raptor RAPTOR | US$0,000000000009 | 1,21% | 28,80% | - | US$4,69 | - |
| 7990 |  Prostarter PROT | US$0,004600 | -5,92% | 16,77% | - | US$4,64 | - |
| 7991 |  Zyrri ZYR | US$0,003036 | 0,01% | 21,46% | - | US$4,64 | - |
| 7992 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -0,21% | -42,85% | - | US$4,61 | - |
| 7993 |  Surf Live SURF | US$0,06000 | -53,84% | -66,66% | - | US$4,61 | - |
| 7994 |  CluCoin CLU | US$0,000000000810 | -1,17% | -9,99% | - | US$4,52 | - |
| 7995 |  PEPE COIN BSC PPC | US$0,000000000000 | 1,73% | 5,76% | - | US$4,51 | - |
| 7996 |  BabyDoge CEO BCEO | US$0,000000000000 | -40,45% | 253,93% | - | US$4,51 | - |
| 7997 |  ParkByte PKB | US$0,002123 | 52,65% | 62,06% | - | US$4,50 | - |
| 7998 |  Jackpot 777 | US$0,0005316 | -23,35% | 45,72% | - | US$4,42 | - |
| 7999 |  PolyBeta Finance BETA | US$0,2132 | -0,79% | 0,86% | - | US$4,40 | - |
| 8000 |  RUGAME RUG | US$0,0000002400 | 41,25% | -17,21% | - | US$4,38 | - |
Tabel di atas menampilkan halaman 160 dari total 187 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.