Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Happy Train HTR | US$0,0000002013 | -3,87% | -1,95% | - | US$14,84 | - |
| 7752 |  Goldex Token GLDX | US$0,02530 | 0,01% | 110,87% | - | US$14,83 | - |
| 7753 |  El Dorado Exchange EDE | US$0,001666 | 1,71% | -13,26% | - | US$14,80 | - |
| 7754 |  Uniform Fiscal Object UFO | US$0,0001415 | -32,14% | -27,97% | - | US$14,72 | - |
| 7755 |  Bob AI BOBAI | US$0,00000005787 | 3,09% | -1,90% | - | US$14,61 | - |
| 7756 |  X X | US$0,00009753 | 0,72% | 45,19% | - | US$14,60 | - |
| 7757 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005246 | 1,59% | -7,90% | - | US$14,60 | - |
| 7758 |  GemSwap ZGEM | US$0,003631 | 1,65% | 1,54% | - | US$14,56 | - |
| 7759 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 3,67% | 5,16% | - | US$14,52 | - |
| 7760 |  GeoLeaf (new) GLT | US$0,0002225 | 0,67% | 5,42% | - | US$14,51 | - |
| 7761 |  Aloha ALOHA | US$0,0007253 | 1,45% | 21,48% | - | US$14,47 | - |
| 7762 |  Wednesday Inu WED | US$0,0000002128 | 2,01% | 4,38% | - | US$14,44 | - |
| 7763 |  Universal Store of Value USV | US$2,99 | -0,85% | 14,59% | - | US$14,36 | - |
| 7764 |  Cometh MUST | US$6,88 | -0,98% | 3,71% | - | US$14,31 | - |
| 7765 |  Meetin Token METI | US$0,0007201 | 0,01% | -1,35% | - | US$14,29 | - |
| 7766 |  Zetos ZES | US$0,1757 | 1,11% | 11,31% | - | US$14,27 | - |
| 7767 |  BNBEE BEE | US$0,0002767 | 2,29% | 5,45% | - | US$14,25 | - |
| 7768 |  CamelCoin CML | US$0,02380 | 0,05% | 0,03% | - | US$14,23 | - |
| 7769 |  Charg Coin CHG | US$0,04457 | -96,10% | -96,00% | - | US$14,15 | - |
| 7770 |  OreoSwap OREO | US$0,008882 | 1,00% | 2,51% | - | US$14,12 | - |
| 7771 |  Hummingbird Egg HEGG | US$0,0001501 | 7,63% | 33,00% | - | US$14,05 | - |
| 7772 |  Halis HLS | US$0,000003037 | -12,06% | -60,49% | - | US$13,98 | - |
| 7773 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00001362 | 6,33% | 42,75% | - | US$13,94 | - |
| 7774 |  MarsColony CLNY | US$0,0001116 | -8,13% | -10,79% | - | US$13,93 | - |
| 7775 |  API INU API | US$0,000000005816 | 15,17% | 10,12% | - | US$13,77 | - |
| 7776 |  Automated Income Machine AIM | US$0,0004317 | 3,22% | -2,03% | - | US$13,74 | - |
| 7777 |  BananaCoin BANANA | US$0,000000000000 | 1,50% | 3,74% | - | US$13,73 | - |
| 7778 |  PokeGROK POKEGROK | US$0,000000000040 | 0,76% | -15,06% | - | US$13,70 | - |
| 7779 |  01coin ZOC | US$0,0006368 | 1,79% | 21,55% | - | US$13,60 | - |
| 7780 |  SOLCash SOLCASH | US$0,00007580 | 2,42% | 7,27% | - | US$13,60 | - |
| 7781 |  YOUWHO YOU | US$0,0009802 | -2,08% | -14,01% | - | US$13,52 | - |
| 7782 |  Bestay BSY | US$0,004210 | 0,01% | 0,02% | - | US$13,34 | - |
| 7783 |  USN USN | US$0,9022 | 0,11% | -1,49% | - | US$13,22 | - |
| 7784 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 2,35% | 3,34% | - | US$13,17 | - |
| 7785 |  ShibElon SHIBELON | US$0,0000003046 | 2,32% | 9,03% | - | US$13,14 | - |
| 7786 |  Sharky Swap SHARKY | US$0,0006776 | 1,25% | -1,27% | - | US$13,10 | - |
| 7787 |  Limestone Network LIMEX | US$0,00002900 | 45,01% | -6,44% | - | US$13,07 | - |
| 7788 |  CATCEO CATCEO | US$0,000000000000 | -48,46% | 7,95% | - | US$13,05 | - |
| 7789 |  Mech Master MECH | US$0,001095 | 1,77% | -0,95% | - | US$12,89 | - |
| 7790 |  Generation GEN | US$0,0001400 | 0,01% | 55,58% | - | US$12,87 | - |
| 7791 |  Satopay Network STOP | US$0,000001938 | -7,76% | 2,00% | - | US$12,82 | - |
| 7792 |  Dune Network DUN | US$0,005660 | 1,77% | 8,05% | - | US$12,80 | - |
| 7793 |  BitNautic Token BTNTV2 | US$0,0006391 | 1,29% | -1,87% | - | US$12,79 | - |
| 7794 |  The Tribe TRIBE | US$0,00005425 | -31,47% | 50,65% | - | US$13,31 | - |
| 7795 |  Vendit VNDT | US$0,001300 | 0,01% | 225,05% | - | US$12,67 | - |
| 7796 |  Frz Solar System FRZSS | US$0,000000000506 | 58,12% | -20,11% | - | US$12,58 | - |
| 7797 |  TOZEX TOZ | US$0,1785 | 1,57% | 2,08% | - | US$12,50 | - |
| 7798 |  Add Finance ADD | US$0,00007930 | 4,05% | 6,12% | - | US$12,49 | - |
| 7799 |  Deri Trade DUSD | US$0,000000000001 | 2,59% | 13,49% | - | US$12,46 | - |
| 7800 |  3xcalibur XCAL | US$0,0008108 | -0,86% | -17,57% | - | US$12,45 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.