Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  HRC Crypto HRCC | US$0,09860 | -12,63% | 2,26% | - | US$21,51 | - |
| 7652 |  Kyoko KYOKO | US$0,001901 | -0,09% | -0,35% | - | US$21,42 | - |
| 7653 |  MetaCash META | US$0,000000000414 | 1,91% | -0,74% | - | US$21,36 | - |
| 7654 |  GamingShiba GAMINGSHIBA | US$0,000003265 | 2,07% | 2,85% | - | US$21,17 | - |
| 7655 |  ADToken AD | US$0,00000003109 | 0,87% | -10,28% | - | US$21,16 | - |
| 7656 |  Wrapped Evmos WEVMOS | US$0,08473 | -11,67% | -4,80% | - | US$21,15 | - |
| 7657 |  Zoro Inu ZORO | US$0,000000000353 | 1,50% | 1,66% | - | US$21,13 | - |
| 7658 |  XQUOK XQUOK | US$0,00002192 | 2,34% | -3,52% | - | US$21,06 | - |
| 7659 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 0,00% | - | US$21,02 | - |
| 7660 |  Grok Queen GROKQUEEN | US$0,000000000000 | 2,64% | 5,04% | - | US$21,01 | - |
| 7661 |  CryptoCart V2 CCV2 | US$1,70 | 0,65% | 2,49% | - | US$20,77 | - |
| 7662 |  Beagle Inu BEA | US$0,000000000000 | 22,79% | 13,15% | - | US$20,72 | - |
| 7663 |  Bullshit Inu BULL | US$0,00000002385 | -1,64% | -31,12% | - | US$20,72 | - |
| 7664 |  Green Life Energy GLE | US$0,006509 | 1,98% | 3,32% | - | US$20,59 | - |
| 7665 |  2G CARBON COIN 2GCC | US$0,007593 | -5,23% | 4,59% | - | US$20,53 | - |
| 7666 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 1,73% | 22,35% | - | US$20,49 | - |
| 7667 |  Fathom FATHOM | US$0,0001333 | 2,64% | 3,96% | - | US$20,44 | - |
| 7668 |  Shiba Interstellar SHINT | US$0,000000000041 | 2,45% | 2,51% | - | US$20,39 | - |
| 7669 |  Owloper Owl OWL | US$0,002913 | 0,33% | 3,60% | - | US$20,36 | - |
| 7670 |  Meowcoin MEWC | US$0,0002681 | 4,34% | 17,03% | - | US$20,33 | - |
| 7671 |  CRI3X CRI3X | US$0,0007634 | -3,86% | 2,22% | - | US$20,31 | - |
| 7672 |  GreenEnvCoalition GEC | US$0,0001795 | 0,60% | -1,40% | - | US$20,30 | - |
| 7673 |  USD mars USDm | US$0,9900 | -1,99% | 0,01% | - | US$20,21 | - |
| 7674 |  iAssets ASSET | US$0,0000005038 | -6,92% | -11,37% | - | US$20,08 | - |
| 7675 |  PepeFork INU PORKINU | US$0,000000000000 | 0,94% | 3,90% | - | US$19,87 | - |
| 7676 |  SelfToken SELF | US$0,4995 | 0,98% | -0,15% | - | US$19,84 | - |
| 7677 |  CitiOs R2R | US$0,0001415 | 1,74% | 8,05% | - | US$19,75 | - |
| 7678 |  Floki New Year FLOKINY | US$0,00008281 | -2,99% | -4,01% | - | US$19,66 | - |
| 7679 |  King WIF KINGWIF | US$0,000000000000 | 1,35% | 0,78% | - | US$19,61 | - |
| 7680 |  Revolotto RVL | US$0,06508 | 1,27% | 1,06% | - | US$19,57 | - |
| 7681 |  PEPERA PEPERA | US$0,000000000042 | 3,35% | -13,56% | - | US$19,47 | - |
| 7682 |  King Grok KINGGROK | US$0,000000000000 | 2,45% | 5,53% | - | US$19,25 | - |
| 7683 |  XTRM COIN XTRM | US$0,00007075 | 1,74% | 8,05% | - | US$19,15 | - |
| 7684 |  Assent Protocol ASNT | US$0,0001522 | 2,50% | -6,64% | - | US$19,14 | - |
| 7685 |  Metropoly METRO | US$0,01099 | 28,15% | -34,06% | - | US$19,09 | - |
| 7686 |  Girlfriend $GF | US$0,00000003897 | 1,42% | -3,56% | - | US$20,02 | - |
| 7687 |  BetaCarbon BCAU | US$0,02340 | 0,28% | -5,59% | - | US$18,98 | - |
| 7688 |  BITOPEX BPX | US$0,0001454 | 1,82% | -9,54% | - | US$18,93 | - |
| 7689 |  MONK MONK | US$0,0003976 | 13,01% | 15,69% | - | US$18,91 | - |
| 7690 |  Crypto Inu ABCD | US$0,000000001455 | -4,48% | -16,93% | - | US$18,91 | - |
| 7691 |  Bomb Money BSHARE | US$0,2072 | 4,92% | 1,31% | - | US$18,87 | - |
| 7692 |  Librium Tech LIB | US$0,004238 | 2,45% | 64,43% | - | US$18,85 | - |
| 7693 |  CV SHOTS CVSHOT | US$0,0005590 | 49,13% | 59,74% | - | US$18,70 | - |
| 7694 |  Auroracoin AUR | US$0,05519 | 1,77% | 1,54% | - | US$18,67 | - |
| 7695 |  GalaxyGoggle DAO GG | US$0,06974 | 75,62% | 18,74% | - | US$18,68 | - |
| 7696 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 2,62% | 5,42% | - | US$18,67 | - |
| 7697 |  Unlimited Network UWU | US$0,009134 | 1,45% | -14,92% | - | US$18,67 | - |
| 7698 |  Omni Real Estate Token ORT | US$0,00000007064 | 5,29% | 2,73% | - | US$18,55 | - |
| 7699 |  AMAUROT AMA | US$0,009700 | -3,92% | 2,12% | - | US$18,41 | - |
| 7700 |  Grapeswap GRAPE | US$0,000009106 | 0,40% | 7,07% | - | US$35,44 | - |
Tabel di atas menampilkan halaman 154 dari total 187 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.