Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Milady Coin LADYS | US$0,000000000199 | 22,51% | 59,98% | - | US$26,85 | - |
| 7602 |  Value Finance VFT | US$0,00004844 | 0,21% | -10,59% | - | US$26,85 | - |
| 7603 |  BABY SORA BABYSORA | US$0,00001246 | -0,28% | 7,93% | - | US$26,81 | - |
| 7604 |  WhaleRoom WHL | US$0,4586 | -0,22% | -0,65% | - | US$26,76 | - |
| 7605 |  MYRO DRAGON MYRODRAGON | US$0,0000003945 | 2,90% | 201,20% | - | US$26,70 | - |
| 7606 |  MUSE ENT NFT MSCT | US$0,01016 | 0,01% | -43,45% | - | US$26,53 | - |
| 7607 |  BabyBitcoin BABYBITC | US$0,000000000011 | 36,27% | 54,91% | - | US$26,52 | - |
| 7608 |  NoLimitCoin NLC | US$0,0003674 | 1,36% | 1,80% | - | US$26,46 | - |
| 7609 |  This is Fine FINE | US$0,0000003040 | 1,43% | 6,08% | - | US$26,25 | - |
| 7610 |  Delta DELTA | US$1,24 | 2,94% | 2,51% | - | US$26,15 | - |
| 7611 |  CRYSTAL STONES CRYSTAL STONES | US$0,000009958 | 1,13% | -88,39% | - | US$26,11 | - |
| 7612 |  AirCoin AIR | US$0,00000002846 | 2,79% | -3,91% | - | US$26,02 | - |
| 7613 |  Bean Cash BITB | US$0,00001963 | 4,51% | -29,02% | - | US$25,94 | - |
| 7614 |  Neutrinos NEUTR | US$0,0001294 | 16,17% | 55,44% | - | US$25,83 | - |
| 7615 |  OGzClub OGz | US$0,000002629 | 4,09% | -1,33% | - | US$25,78 | - |
| 7616 |  Ether Wars WAR | US$0,003401 | -0,13% | -11,68% | - | US$25,74 | - |
| 7617 |  Defira FIRA | US$0,009337 | -3,48% | -0,62% | - | US$25,69 | - |
| 7618 |  Minions INU MINION | US$0,000000000339 | 0,28% | 0,23% | - | US$25,45 | - |
| 7619 |  Frog Ceo FROGCEO | US$0,000000000001 | 0,84% | -16,78% | - | US$24,91 | - |
| 7620 |  POTTER POTTER | US$0,00000001738 | -2,23% | -0,06% | - | US$24,89 | - |
| 7621 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005128 | 8,67% | -31,67% | - | US$24,83 | - |
| 7622 |  PEPE DAO PEPED | US$0,000008630 | 0,54% | 3,83% | - | US$24,70 | - |
| 7623 |  Arena Token ARENA | US$0,01043 | 2,52% | 12,85% | - | US$24,65 | - |
| 7624 |  Value Interlocking exchange VIC | US$6,13 | 0,00% | 0,00% | - | US$24,53 | - |
| 7625 |  Runy RUNY | US$0,0004676 | -5,82% | -23,39% | - | US$24,30 | - |
| 7626 |  Wagerr WGR | US$0,003242 | 1,36% | 4,85% | - | US$24,21 | - |
| 7627 |  ElonTech ETCH | US$0,000000003199 | 1,64% | -8,58% | - | US$24,03 | - |
| 7628 |  Modden MDDN | US$0,0003206 | 13,45% | 192,80% | - | US$23,91 | - |
| 7629 |  NBOX NBOX | US$0,00007467 | -1,84% | -26,40% | - | US$23,82 | - |
| 7630 |  TERA TERA | US$0,0009202 | 1,77% | 8,06% | - | US$23,66 | - |
| 7631 |  Yield Finance YIELDX | US$0,002011 | 0,59% | -0,64% | - | US$18,81 | - |
| 7632 |  Werecoin EV Charging WRC | US$0,00002205 | -1,89% | 1,96% | - | US$23,42 | - |
| 7633 |  Blue Baikal BBC | US$0,000001159 | 1,53% | 13,25% | - | US$23,30 | - |
| 7634 |  1NFT 1NFT | US$0,000000000027 | 1,98% | 9,37% | - | US$23,19 | - |
| 7635 |  Bitcashpay (new) BCP | US$0,001240 | 0,59% | 12,14% | - | US$23,17 | - |
| 7636 |  DRAC Network DRAC | US$0,0006618 | 1,06% | 2,31% | - | US$23,14 | - |
| 7637 |  KINGPEPE KINGPEPE | US$0,00002185 | 1,47% | 17,68% | - | US$17,11 | - |
| 7638 |  GameGuru GGT | US$0,0001807 | 1,69% | -0,45% | - | US$22,74 | - |
| 7639 |  EzyStayz EZY | US$0,0002964 | 0,55% | 2,41% | - | US$22,64 | - |
| 7640 |  NCOP NCOP | US$0,0007075 | 1,79% | 8,06% | - | US$22,65 | - |
| 7641 |  YoCoin YOCO | US$0,0006331 | 1,94% | 4,46% | - | US$22,52 | - |
| 7642 |  Relay Token RELAY | US$0,1420 | 0,86% | -46,41% | - | US$22,43 | - |
| 7643 |  PayAccept PAYT | US$0,03538 | 1,74% | -45,98% | - | US$22,39 | - |
| 7644 |  Monster MST | US$0,02523 | -8,02% | -5,50% | - | US$22,20 | - |
| 7645 |  Defi Coin DEFC | US$0,003898 | -18,10% | 11,65% | - | US$21,69 | - |
| 7646 |  LIFEBIRD LIFEBIRD | US$0,000000000025 | 0,67% | -1,22% | - | US$21,59 | - |
| 7647 |  Shipit pro SHPP | US$0,001001 | 0,94% | 4,20% | - | US$21,56 | - |
| 7648 |  BABYLTC BLTC | US$0,000006504 | -1,20% | 9,35% | - | US$21,57 | - |
| 7649 |  ALL BEST ICO SATOSHI SATSALL | US$0,00008271 | 29,03% | -13,65% | - | US$21,57 | - |
| 7650 |  Scanetchain SWC | US$0,00002689 | 1,74% | 8,05% | - | US$21,52 | - |
Tabel di atas menampilkan halaman 153 dari total 187 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.