Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MilkshakeSwap Milk | US$0,002855 | 22,49% | 2,29% | - | US$35,70 | - |
| 7502 |  vBSWAP VBSWAP | US$14,31 | 1,63% | 4,11% | - | US$35,59 | - |
| 7503 |  EZZY GAME GEZY GEZY | US$0,00001315 | -1,72% | -14,15% | - | US$35,50 | - |
| 7504 |  PulseAI PULSE | US$0,0000004762 | 8,16% | 57,19% | - | US$35,27 | - |
| 7505 |  SafeGrok SAFEGROK | US$0,000000000000 | 3,16% | 2,75% | - | US$35,12 | - |
| 7506 |  Grok Elo GELO | US$0,000000000000 | 2,01% | 2,61% | - | US$35,12 | - |
| 7507 |  Shinjiru Inu V2 SHINJI | US$0,000000000030 | 2,30% | 10,04% | - | US$35,09 | - |
| 7508 |  Hummingbot HBOT | US$0,002954 | -12,34% | -40,85% | - | US$35,06 | - |
| 7509 |  Yearn Classic Finance EARN | US$0,03800 | 0,01% | -4,98% | - | US$34,72 | - |
| 7510 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 1,71% | 5,94% | - | US$34,68 | - |
| 7511 |  AMATERAS AMT | US$0,008054 | 4,03% | 4,31% | - | US$34,64 | - |
| 7512 |  Happy Pepe BNB HPYPEPE | US$0,00000003480 | 2,33% | -9,28% | - | US$34,55 | - |
| 7513 |  GOATs of Sui SUI | US$0,000000001023 | -3,06% | 23,04% | - | US$34,55 | - |
| 7514 |  Bolide BLID | US$0,004127 | 14,25% | -26,07% | - | US$34,45 | - |
| 7515 |  Global Gaming GMNG | US$0,00003562 | 1,57% | 2,08% | - | US$34,44 | - |
| 7516 |  Scratch SCRATCH | US$0,01111 | 20,12% | 412,90% | - | US$34,40 | - |
| 7517 |  Nurcoin NUR | US$343,23 | 0,23% | 0,96% | - | US$34,33 | - |
| 7518 |  POP Coin POP | US$0,000000000000 | 1,60% | 25,42% | - | US$34,26 | - |
| 7519 |  H2O Securities H2ON | US$0,02593 | -0,33% | -7,26% | - | US$34,08 | - |
| 7520 |  Dogera $DOGERA | US$0,000000000087 | 5,45% | 16,30% | - | US$34,05 | - |
| 7521 |  Guapcoin GUAP | US$0,01231 | 41,62% | 3,87% | - | US$33,99 | - |
| 7522 |  Red Pepe REDPEPE | US$0,000000000337 | 0,53% | 1,81% | - | US$33,98 | - |
| 7523 |  OSK DAO OSK-DAO | US$0,01172 | -0,54% | 2,94% | - | US$33,83 | - |
| 7524 |  FLAMA FMA | US$0,05272 | 1,63% | 2,09% | - | US$33,62 | - |
| 7525 |  MyBricks $BRICKS | US$0,0002242 | 2,52% | -2,30% | - | US$33,51 | - |
| 7526 |  ORE Token ORE | US$0,000000000041 | 1,78% | 1,98% | - | US$33,46 | - |
| 7527 |  Space Crypto (SPE) SPE | US$0,000002277 | 17,35% | 9,86% | - | US$33,28 | - |
| 7528 |  Disabled Pepe DISPEPE | US$0,000000000055 | 0,12% | -0,50% | - | US$33,28 | - |
| 7529 |  Duckie Land MMETA | US$0,01410 | 1,42% | -0,03% | - | US$32,55 | - |
| 7530 |  PEPE Chain PEPECHAIN | US$0,000000000674 | 1,97% | 4,75% | - | US$33,17 | - |
| 7531 |  NFT11 NFT11 | US$0,000008328 | -14,27% | 73,89% | - | US$33,14 | - |
| 7532 |  NBA BSC NBABSC | US$0,000008258 | 3,25% | 0,06% | - | US$33,12 | - |
| 7533 |  UnityCore Protocol UCORE | US$0,002682 | 0,02% | 3,70% | - | US$33,09 | - |
| 7534 |  TreeDefi SEED | US$0,02132 | 1,41% | 3,54% | - | US$33,05 | - |
| 7535 |  Celo Brazilian Real CREAL | US$0,1986 | 0,09% | -0,40% | - | US$32,99 | - |
| 7536 |  Raichu Inu RINU | US$0,000000000000 | -1,42% | 13,33% | - | US$32,87 | - |
| 7537 |  xJEWEL XJEWEL | US$0,4377 | -3,61% | -1,51% | - | US$32,87 | - |
| 7538 |  United UTED | US$0,0004450 | 0,04% | 4,48% | - | US$32,84 | - |
| 7539 |  Ankr Staked MATIC ankrMATIC | US$1,16 | -0,70% | 0,60% | - | US$32,82 | - |
| 7540 |  Nether NFT NTR | US$0,0006000 | 39,54% | 39,56% | - | US$32,59 | - |
| 7541 |  PepeAI PEPEAI | US$0,000000001271 | 1,40% | 7,94% | - | US$32,53 | - |
| 7542 |  SANGKARA MISA MISA | US$0,0000002920 | 0,01% | -20,64% | - | US$32,43 | - |
| 7543 |  eCredits ECS | US$0,01589 | 0,77% | 4,88% | - | US$32,31 | - |
| 7544 |  Gravitas GRAVITAS | US$0,00003710 | 4,12% | 13,47% | - | US$32,27 | - |
| 7545 |  DOJO DOJO | US$0,000000000512 | -0,52% | -0,42% | - | US$32,18 | - |
| 7546 |  Intexcoin INTX | US$0,00003453 | 1,38% | -36,34% | - | US$28,09 | - |
| 7547 |  TATA Coin TATA | US$0,01337 | 1,37% | 3,93% | - | US$32,07 | - |
| 7548 |  BNB DRAGON DRAGON | US$0,000000000000 | 0,05% | -11,43% | - | US$31,85 | - |
| 7549 |  BSC PAYMENTS BSCPAY | US$0,0002969 | 2,22% | 0,24% | - | US$31,35 | - |
| 7550 |  HappyLand HPL | US$0,0002237 | -3,24% | -2,35% | - | US$31,26 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.