Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AmpleSwap (new) AMPLE | US$0,000005392 | -19,27% | -37,91% | - | US$31,14 | - |
| 7552 |  PepVerse PEPVERS | US$0,000000000033 | 2,39% | 3,02% | - | US$30,72 | - |
| 7553 |  SHIBCAT SHIBCAT | US$0,000000000152 | 5,46% | 64,13% | - | US$30,72 | - |
| 7554 |  Tom Coin TMC | US$0,000000000095 | 1,61% | 3,20% | - | US$30,52 | - |
| 7555 |  Spidey Token SPIDEY | US$0,002508 | 2,30% | 3,33% | - | US$30,49 | - |
| 7556 |  Virtu VTU | US$31,16 | 8,53% | 4,77% | - | US$30,45 | - |
| 7557 |  Pink BNB PNB | US$0,00000005453 | 0,96% | 1,45% | - | US$30,18 | - |
| 7558 |  Crypto Ai CAI | US$0,000000000460 | 2,21% | 5,41% | - | US$30,16 | - |
| 7559 |  QuantumXC QXC | US$0,002928 | -2,81% | 36,13% | - | US$30,00 | - |
| 7560 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$24,85 | - |
| 7561 |  Voltz VOLTZ | US$0,005240 | 3,05% | 16,42% | - | US$29,97 | - |
| 7562 |  Taroverse TARO | US$0,0001152 | 1,12% | 0,21% | - | US$29,88 | - |
| 7563 |  GTA VI GTA6 | US$0,000000000000 | -0,13% | -0,39% | - | US$29,87 | - |
| 7564 |  Mochi (Old) MOCHI | US$0,0001736 | -34,07% | -9,69% | - | US$29,79 | - |
| 7565 |  POP Network Token POP | US$0,00001160 | -32,94% | 6,44% | - | US$29,59 | - |
| 7566 |  UNIFEES FEES | US$0,0008877 | 3,79% | 16,58% | - | US$29,06 | - |
| 7567 |  SaltSwap Finance SALT | US$0,0006103 | 1,51% | 0,82% | - | US$29,29 | - |
| 7568 |  Ai.com AI | US$0,001324 | -5,92% | -23,35% | - | US$29,25 | - |
| 7569 |  Walk To Earn W2E | US$0,000000000017 | 3,31% | 0,71% | - | US$38,23 | - |
| 7570 |  Space Corsair Key SCK | US$0,001770 | 5,54% | 19,61% | - | US$29,03 | - |
| 7571 |  Zenith Coin ZENITH | US$0,001130 | 1,97% | 69,06% | - | US$28,84 | - |
| 7572 |  Refund RFD | US$0,00009601 | -6,64% | -25,18% | - | US$28,81 | - |
| 7573 |  ZakumiFi ZAFI | US$0,002395 | -0,47% | -5,55% | - | US$28,63 | - |
| 7574 |  COXSWAP V2 COX | US$0,00000005636 | 6,11% | -9,21% | - | US$28,57 | - |
| 7575 |  AraFi ARA | US$2,23 | -0,60% | 1,14% | - | US$28,53 | - |
| 7576 |  Liquid Collectibles LICO | US$0,0004365 | 1,43% | 4,66% | - | US$28,17 | - |
| 7577 |  WaultSwap Polygon WEXPOLY | US$0,000002481 | -0,20% | 3,10% | - | US$28,19 | - |
| 7578 |  PEPEZilla PEPEZILLA | US$0,000000000067 | -0,04% | 9,81% | - | US$28,17 | - |
| 7579 |  Cryptostone CPS | US$0,000008117 | 1,04% | 0,17% | - | US$28,15 | - |
| 7580 |  Riot Racers RIOT | US$0,004061 | 1,62% | 4,87% | - | US$28,12 | - |
| 7581 |  MetaDerby DBY | US$0,003398 | 0,58% | -13,88% | - | US$28,10 | - |
| 7582 |  Cookies Protocol CP | US$0,000000001187 | -0,10% | -4,87% | - | US$28,05 | - |
| 7583 |  Flits FLS | US$0,01009 | -10,17% | 2,15% | - | US$28,02 | - |
| 7584 |  Torex TOR | US$0,0007974 | 1,71% | 6,93% | - | US$27,96 | - |
| 7585 |  Corgidoge CORGI | US$0,00000003287 | 1,89% | 11,74% | - | US$27,94 | - |
| 7586 |  Mobius Money MOBI | US$0,00005531 | 1,76% | 10,86% | - | US$27,92 | - |
| 7587 |  Novacoin NVC | US$0,03113 | -15,51% | 32,05% | - | US$27,51 | - |
| 7588 |  FrozenAi FROZE | US$0,000000000005 | -1,05% | -10,81% | - | US$27,53 | - |
| 7589 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 3,51% | 5,15% | - | US$27,49 | - |
| 7590 |  Huobi Pool Token HPT | US$0,00006116 | 0,36% | 0,15% | - | US$27,48 | - |
| 7591 |  Birake BIR | US$0,001407 | -9,01% | 7,40% | - | US$27,45 | - |
| 7592 |  iCommunity Labs ICOM | US$0,01099 | -11,55% | 21,01% | - | US$27,44 | - |
| 7593 |  KSwap KST | US$0,0001801 | -0,38% | -0,51% | - | US$27,34 | - |
| 7594 |  GROK heroes GROKHEROES | US$0,0000001270 | 1,82% | 1,70% | - | US$27,28 | - |
| 7595 |  Acta Finance ACTA | US$0,005003 | 6,96% | 6,51% | - | US$27,22 | - |
| 7596 |  Nirvana NIRV NIRV | US$0,01169 | -1,77% | 5,23% | - | US$27,15 | - |
| 7597 |  BNB Whales BNB WHALES | US$0,000000000000 | 3,00% | -2,55% | - | US$27,13 | - |
| 7598 |  Zeedex ZDEX | US$0,01494 | 56,94% | -30,71% | - | US$27,05 | - |
| 7599 |  KRYZA Exchange KRX | US$0,01100 | 10,01% | 10,02% | - | US$27,05 | - |
| 7600 |  Continuum World UM | US$0,0005929 | 1,15% | 6,11% | - | US$26,87 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.