Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Wrapped Pi WPI | US$0,2774 | 0,25% | -5,03% | - | US$55,18 | - |
| 7352 |  GlitzKoin GTN | US$0,05740 | 0,01% | 15,74% | - | US$55,18 | - |
| 7353 |  Channels CAN | US$0,0003485 | 1,48% | 11,89% | - | US$55,09 | - |
| 7354 |  TurtleCoin TRTL | US$0,00003623 | 1,69% | 2,38% | - | US$55,10 | - |
| 7355 |  Pembrock PEM | US$0,001916 | -0,99% | 7,29% | - | US$54,83 | - |
| 7356 |  Protofi PROTO | US$0,00004119 | 1,91% | -9,62% | - | US$39,63 | - |
| 7357 |  The Crypto You MILK | US$0,0000009109 | -1,41% | -1,14% | - | US$54,42 | - |
| 7358 |  Pepe AI PEPEAI | US$0,00001856 | -1,74% | -14,44% | - | US$54,34 | - |
| 7359 |  MiniDOGE MINIDOGE | US$0,000000000863 | 3,89% | 12,52% | - | US$53,90 | - |
| 7360 |  SnowCrash Token NORA | US$0,002412 | 0,60% | 4,06% | - | US$53,26 | - |
| 7361 |  CUBE ITAMCUBE | US$0,01373 | -8,77% | -7,81% | - | US$53,25 | - |
| 7362 |  Entropy ENT | US$0,2380 | 183,42% | 83,08% | - | US$53,03 | - |
| 7363 |  Speedex SPDX | US$0,1054 | 1,09% | 12,27% | - | US$52,83 | - |
| 7364 |  ReddCoin RDD | US$0,00009391 | -29,88% | -65,40% | - | US$52,74 | - |
| 7365 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 1,94% | -43,40% | - | US$52,64 | - |
| 7366 |  Atlas FC Fan Token ATLAS | US$0,7232 | 13,24% | 3,55% | - | US$52,46 | - |
| 7367 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$52,52 | - |
| 7368 |  MetaDoge V2 METADOGEV2 | US$0,0000004768 | 7,10% | 36,63% | - | US$52,46 | - |
| 7369 |  Kalata KALA | US$0,0001561 | 2,73% | 12,98% | - | US$52,30 | - |
| 7370 |  Risitas RISITA | US$0,000003254 | 4,53% | 8,59% | - | US$52,17 | - |
| 7371 |  Open Rights Exchange ORE | US$0,0008655 | -0,44% | -7,28% | - | US$52,09 | - |
| 7372 |  Endpoint CeX Fan Token ENDCEX | US$0,2047 | 3,28% | 11,15% | - | US$52,17 | - |
| 7373 |  FIT Token FIT | US$0,001405 | 2,19% | 1,72% | - | US$51,68 | - |
| 7374 |  Kassandra KACY | US$0,08340 | 3,35% | 3,16% | - | US$51,65 | - |
| 7375 |  42-coin 42 | US$51.576,31 | 3,61% | -7,75% | - | US$51,60 | - |
| 7376 |  Shrapnel SHRAP | US$31,07 | 5,41% | -7,26% | - | US$51,57 | - |
| 7377 |  New Order NEWO | US$0,009202 | -2,75% | 19,37% | - | US$51,53 | - |
| 7378 |  DogeFork DOGEFORK | US$0,0009261 | 2,04% | 4,63% | - | US$51,43 | - |
| 7379 |  Dragon Crypto Argenti DCAR | US$0,007008 | -0,09% | -0,29% | - | US$51,38 | - |
| 7380 |  Kingdom Raids KRS | US$0,0004388 | 1,79% | 13,81% | - | US$51,37 | - |
| 7381 |  Jesus RAPTOR | US$0,000000000401 | 3,01% | 1,86% | - | US$50,88 | - |
| 7382 |  FLOKIMOON FLOKIMOON | US$0,00001860 | 1,34% | 3,81% | - | US$50,82 | - |
| 7383 |  Hundred Finance HND | US$0,02463 | -1,15% | -3,30% | - | US$50,72 | - |
| 7384 |  Metamall MALL | US$0,00002820 | 0,74% | -16,09% | - | US$50,67 | - |
| 7385 |  LuckyStar LUCK | US$0,0005116 | -24,11% | -42,81% | - | US$50,53 | - |
| 7386 |  QiDao QI | US$0,0007718 | 0,37% | -29,81% | - | US$50,47 | - |
| 7387 |  SappChat APP | US$0,001350 | 120,06% | 574,97% | - | US$50,10 | - |
| 7388 |  GamiFi.GG GMI | US$0,00006399 | -0,51% | -20,27% | - | US$50,05 | - |
| 7389 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001079 | 0,12% | 7,62% | - | US$50,03 | - |
| 7390 |  BHAX Token BHAX | US$0,001699 | 0,50% | -75,86% | - | US$49,88 | - |
| 7391 |  XPROJECT XPRO | US$0,000000000006 | 0,65% | -0,91% | - | US$49,84 | - |
| 7392 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 1,81% | -2,27% | - | US$49,71 | - |
| 7393 |  Smart MFG MFG | US$0,001093 | 4,34% | 12,01% | - | US$49,44 | - |
| 7394 |  Crypto Village Accelerator CVAG | US$0,000000002000 | 100,01% | 0,02% | - | US$49,17 | - |
| 7395 |  Scrooge SCROOGE | US$0,000000001776 | 0,21% | 5,72% | - | US$49,07 | - |
| 7396 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$48,85 | - |
| 7397 |  Neton NTO | US$0,00004929 | 0,00% | 51,18% | - | US$48,42 | - |
| 7398 |  Pepe Grow $PG | US$0,000000000009 | -4,42% | 5,84% | - | US$48,71 | - |
| 7399 |  ShopNEXT STE | US$0,02847 | -0,08% | 0,01% | - | US$48,70 | - |
| 7400 |  CollectCoin CLCT | US$0,008067 | 5,69% | 5,27% | - | US$48,61 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.