Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BABYOKX BABYOKX | US$0,000000000095 | 9,15% | 14,91% | - | US$453,96 | - |
| 6652 |  Daddy Doge DADDYDOGE | US$0,000000005112 | 5,67% | 12,31% | - | US$453,78 | - |
| 6653 |  Cryptostone CPS | US$0,000007832 | -3,51% | -0,96% | - | US$453,08 | - |
| 6654 |  TRDGtoken (BSC) TRDG | US$0,000000000018 | 4,97% | 9,98% | - | US$451,28 | - |
| 6655 |  Diamond Coin DIAMOND | US$0,00000003668 | 189,20% | -99,87% | - | US$458,99 | - |
| 6656 |  Farmer Friends FRENS | US$0,003652 | 49,20% | -21,92% | - | US$449,08 | - |
| 6657 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$457,03 | - |
| 6658 |  Tweety TWEETY | US$0,000002397 | -1,31% | -2,32% | - | US$447,09 | - |
| 6659 |  WOOP WOOP | US$0,0007471 | 1,01% | 8,06% | - | US$445,67 | - |
| 6660 |  Search 0XSEARCH | US$0,1642 | -5,42% | -31,29% | - | US$444,50 | - |
| 6661 |  FLOKI X FLOKIX | US$0,006956 | 59,65% | 101,39% | - | US$442,35 | - |
| 6662 |  Pomerium Utility Token PMR | US$0,00009121 | 3,85% | 3,22% | - | US$441,98 | - |
| 6663 |  HALO network HO | US$0,01704 | -19,03% | -42,85% | - | US$431,73 | - |
| 6664 |  ShibaCorgi SHICO | US$0,000000000000 | 4,49% | 5,68% | - | US$441,76 | - |
| 6665 |  Moxy WMOXY | US$0,003706 | -1,28% | -28,74% | - | US$441,46 | - |
| 6666 |  ShibKiller SHIBKILLER | US$0,000000000161 | 2,89% | 10,71% | - | US$441,50 | - |
| 6667 |  Sanshu Inu SANSHU | US$0,000000000007 | -0,69% | -9,49% | - | US$440,55 | - |
| 6668 |  Ruby Play Network RUBY | US$0,001165 | 7,84% | -17,30% | - | US$345,35 | - |
| 6669 |  Nusa NUSA | US$12,23 | 5,54% | 12,86% | - | US$438,63 | - |
| 6670 |  GhostKidDao $BOO | US$0,002096 | -0,85% | 4,31% | - | US$439,00 | - |
| 6671 |  Shila Inu SHIL | US$0,0000001192 | 2,29% | 7,59% | - | US$437,99 | - |
| 6672 |  PotCoin POT | US$0,004508 | 98,48% | 215,34% | - | US$437,86 | - |
| 6673 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$83,47 | -0,90% | 6,10% | - | US$437,70 | - |
| 6674 |  CRYPTO CLOUDS CLOUD | US$0,0003368 | -3,60% | 64,47% | - | US$435,62 | - |
| 6675 |  Tao Te Ching TTC | US$10,87 | -0,53% | -2,85% | - | US$375,91 | - |
| 6676 |  FRZ Solar System Coin FRZSSCOIN | US$0,00004963 | -0,96% | -21,27% | - | US$434,59 | - |
| 6677 |  iShares Silver Trust Defichain DSLV | US$12,09 | 0,18% | 3,63% | - | US$434,63 | - |
| 6678 |  CRAZY LION LION | US$0,000000000000 | 55,36% | -29,73% | - | US$434,09 | - |
| 6679 |  SpaceXDoge SDOGE | US$0,000000000000 | -5,23% | 0,79% | - | US$352,06 | - |
| 6680 |  BLOCKS BLOCKS | US$0,0003286 | 0,46% | -0,06% | - | US$433,20 | - |
| 6681 |  Catalina Whales Index WHALES | US$0,3034 | -24,93% | 4,93% | - | US$431,82 | - |
| 6682 |  Floor Cheese Burger FLRBRG | US$0,00001039 | -2,53% | 9,18% | - | US$430,49 | - |
| 6683 |  BNbitcoin BNBTC | US$0,01338 | 2,54% | -5,69% | - | US$321,72 | - |
| 6684 |  DogemonGo DOGO | US$0,00001464 | 2,30% | 18,26% | - | US$282,07 | - |
| 6685 |  STARSHIP STARSHIP | US$0,00001976 | 4,58% | 49,86% | - | US$427,25 | - |
| 6686 |  GROK ALLBESTICO GROK | US$0,000001749 | 25,57% | 10,27% | - | US$425,33 | - |
| 6687 |  Dexioprotocol DEXIO | US$0,01004 | -0,82% | -16,69% | - | US$424,38 | - |
| 6688 |  Kitsumon $KMC | US$0,00001714 | -1,29% | -1,12% | - | US$423,86 | - |
| 6689 |  Based Finance BASED | US$0,05125 | -5,88% | -4,53% | - | US$413,23 | - |
| 6690 |  MoonStar MOONSTAR | US$0,000000001403 | -0,06% | 6,87% | - | US$420,66 | - |
| 6691 |  Honorarium HRM | US$0,00004840 | 1,95% | 1,83% | - | US$420,58 | - |
| 6692 |  Talent Token TTX | US$0,00006586 | 9,32% | 1,25% | - | US$1.047,27 | - |
| 6693 |  XINU XINU | US$0,000000000000 | 1,42% | -46,94% | - | US$418,02 | - |
| 6694 |  X-TECH XTECH | US$0,0003950 | -2,80% | 7,16% | - | US$417,58 | - |
| 6695 |  zkLaunchpad ZKPAD | US$0,01114 | -1,35% | 7,43% | - | US$417,21 | - |
| 6696 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,72% | 20,74% | - | US$438,99 | - |
| 6697 |  Rage On Wheels ROW | US$0,00009516 | -23,99% | -56,17% | - | US$414,68 | - |
| 6698 |  Zenland ZENF | US$0,008098 | 3,63% | 17,34% | - | US$415,60 | - |
| 6699 |  Protocol Zero ZRO | US$0,000001382 | -3,47% | -1,31% | - | US$415,48 | - |
| 6700 |  Klaymore Stakehouse HOUSE | US$0,0008013 | 6,43% | 23,55% | - | US$415,06 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.