Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 29/03/2024

Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$69.892,83-1,20%9,59%US$1.374.644.264.213US$25.230.851.76319.667.887 BTC
2Ethereum Ethereum ETHUS$3.511,81-1,39%5,34%US$421.665.142.583US$12.712.701.619120.070.734 ETH
3Tether USDt Tether USDt USDTUS$1,000,04%0,02%US$104.555.497.108US$61.237.744.035104.504.319.950 USDT
4BNB BNB BNBUS$612,665,04%11,03%US$91.614.547.546US$2.788.931.743149.536.202 BNB
5Solana Solana SOLUS$192,231,37%10,25%US$85.426.438.653US$3.031.009.580444.401.743 SOL
6XRP XRP XRPUS$0,63070,99%3,24%US$34.654.911.882US$1.874.392.96654.942.400.126 XRP
7USDC USDC USDCUS$0,9999-0,01%-0,02%US$32.410.613.878US$7.136.644.89032.414.495.191 USDC
8Dogecoin Dogecoin DOGEUS$0,2135-2,98%39,81%US$30.672.584.775US$3.493.454.859143.671.706.384 DOGE
9Cardano Cardano ADAUS$0,66442,09%8,34%US$23.644.771.182US$561.835.32635.587.972.006 ADA
10Avalanche Avalanche AVAXUS$53,41-2,23%0,26%US$20.156.397.168US$454.703.288377.416.536 AVAX
11Shiba Inu Shiba Inu SHIBUS$0,00003080-3,78%16,27%US$18.149.860.437US$930.868.109589.289.410.812.691 SHIB
12Toncoin Toncoin TONUS$5,022,41%13,05%US$17.424.303.564US$149.322.3183.470.339.379 TON
13Polkadot Polkadot DOTUS$9,600,83%7,59%US$13.699.175.419US$293.826.3001.427.557.243 DOT
14Bitcoin Cash Bitcoin Cash BCHUS$621,789,25%44,09%US$12.238.588.622US$1.535.887.26119.683.063 BCH
15Chainlink Chainlink LINKUS$18,99-0,87%3,84%US$11.151.047.299US$323.576.664587.099.970 LINK
16TRON TRON TRXUS$0,1200-0,34%2,35%US$10.527.908.834US$263.559.64987.743.796.823 TRX
17Polygon Polygon MATICUS$0,9914-1,06%2,19%US$9.821.913.860US$302.147.1299.906.648.978 MATIC
18Litecoin Litecoin LTCUS$109,2615,96%31,15%US$8.125.094.597US$1.803.906.23774.365.469 LTC
19Internet Computer Internet Computer ICPUS$17,22-4,27%28,94%US$7.943.595.439US$227.606.853461.404.888 ICP
20Uniswap Uniswap UNIUS$12,66-0,86%7,99%US$7.578.968.583US$187.325.606598.736.140 UNI
21NEAR Protocol NEAR Protocol NEARUS$6,97-3,01%7,70%US$7.349.799.111US$267.939.8171.054.016.312 NEAR
22Aptos Aptos APTUS$17,23-0,97%5,77%US$6.839.034.686US$219.817.548397.015.279 APT
23UNUS SED LEO UNUS SED LEO LEOUS$6,090,63%0,92%US$5.644.438.265US$2.812.054926.805.546 LEO
24Dai Dai DAIUS$1,00-0,01%-0,03%US$5.348.029.622US$544.932.9545.347.888.596 DAI
25Stacks Stacks STXUS$3,666,33%5,84%US$5.303.926.162US$225.859.3291.450.790.365 STX
26Filecoin Filecoin FILUS$9,673,96%11,10%US$5.123.688.373US$548.528.636529.884.550 FIL
27Ethereum Classic Ethereum Classic ETCUS$34,245,22%16,97%US$5.008.249.660US$442.445.757146.285.009 ETC
28Cosmos Cosmos ATOMUS$12,531,90%10,03%US$4.899.355.400US$265.540.367390.930.671 ATOM
29Immutable Immutable IMXUS$3,115,89%13,79%US$4.424.421.172US$72.903.0591.423.019.954 IMX
30Arbitrum Arbitrum ARBUS$1,65-1,24%2,85%US$4.368.374.911US$299.111.2912.653.939.384 ARB
31Render Render RNDRUS$10,96-1,81%2,78%US$4.185.037.633US$196.593.046381.860.659 RNDR
32Cronos Cronos CROUS$0,1553-2,20%16,64%US$4.126.365.888US$27.137.43026.571.560.696 CRO
33Stellar Stellar XLMUS$0,14293,48%11,55%US$4.116.321.480US$200.801.69528.813.023.069 XLM
34dogwifhat dogwifhat WIFUS$3,924,81%76,26%US$3.916.798.476US$980.886.276998.920.173 WIF
35Hedera Hedera HBARUS$0,1161-0,08%9,11%US$3.912.624.174US$54.339.42833.700.898.672 HBAR
36OKB OKB OKBUS$63,76-0,27%9,55%US$3.825.858.622US$9.288.75860.000.000 OKB
37Mantle Mantle MNTUS$1,18-2,58%50,03%US$3.821.500.151US$117.554.2463.233.737.802 MNT
38The Graph The Graph GRTUS$0,3935-4,29%7,74%US$3.721.493.234US$140.088.3239.456.666.825 GRT
39Optimism Optimism OPUS$3,62-2,82%6,02%US$3.641.818.606US$189.661.3981.006.141.600 OP
40Injective Injective INJUS$36,69-4,48%4,31%US$3.426.746.458US$106.246.38993.400.000 INJ
41VeChain VeChain VETUS$0,047090,84%16,74%US$3.423.850.785US$94.585.28272.714.516.834 VET
42Bittensor Bittensor TAOUS$522,77-1,96%-9,74%US$3.400.651.242US$51.449.6446.505.102 TAO
43Maker Maker MKRUS$3.668,591,00%17,44%US$3.391.587.998US$216.053.322924.494 MKR
44Pepe Pepe PEPEUS$0,000007743-3,13%4,55%US$3.257.277.383US$476.563.629420.689.899.999.995 PEPE
45Kaspa Kaspa KASUS$0,1375-1,57%-5,90%US$3.187.184.266US$59.783.29823.172.170.451 KAS
46THORChain THORChain RUNEUS$8,76-5,58%8,53%US$2.940.185.162US$366.497.994335.677.550 RUNE
47Theta Network Theta Network THETAUS$2,93-0,60%4,52%US$2.928.523.117US$56.309.4071.000.000.000 THETA
48Fantom Fantom FTMUS$0,9811-3,98%-13,77%US$2.750.714.688US$188.962.2972.803.634.836 FTM
49Celestia Celestia TIAUS$15,257,72%10,75%US$2.652.545.023US$255.372.346173.920.240 TIA
50Fetch.ai Fetch.ai FETUS$3,10-4,86%27,98%US$2.610.574.909US$399.424.911840.896.002 FET

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/03/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan