Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,5062 | 11,24% | 20,97% | US$306.985.623 | US$15.147.928 | 606.489.877 ALEX |
| 252 |  GuildFi GF | US$0,5336 | -2,51% | 15,65% | US$309.304.245 | US$5.020.031 | 579.700.046 GF |
| 253 |  Coin98 C98 | US$0,4194 | 4,81% | 14,98% | US$307.763.990 | US$20.382.649 | 733.888.778 C98 |
| 254 |  Solar SXP | US$0,5098 | 2,75% | 24,48% | US$305.282.381 | US$34.296.210 | 598.883.584 SXP |
| 255 |  Wen WEN | US$0,0004162 | -5,23% | 47,40% | US$302.854.061 | US$335.159.894 | 727.716.951.329 WEN |
| 256 |  Open Campus EDU | US$1,06 | -2,09% | -2,31% | US$300.228.414 | US$11.595.381 | 282.135.417 EDU |
| 257 |  yearn.finance YFI | US$8.999,16 | -0,05% | 3,20% | US$299.445.816 | US$37.593.373 | 33.275 YFI |
| 258 |  RSS3 RSS3 | US$0,5618 | 0,98% | 21,38% | US$297.545.765 | US$11.547.719 | 529.609.116 RSS3 |
| 259 |  Portal PORTAL | US$1,98 | -7,09% | 5,74% | US$294.221.802 | US$52.400.413 | 148.533.667 PORTAL |
| 260 |  Venus BTC vBTC | US$1.420,23 | -1,42% | 10,01% | US$292.333.952 | US$858.408.905 | 205.836 vBTC |
| 261 |  COTI COTI | US$0,1850 | -3,53% | -0,68% | US$290.870.856 | US$15.209.976 | 1.572.639.906 COTI |
| 262 |  iExec RLC RLC | US$4,00 | 0,63% | 11,85% | US$289.767.420 | US$16.375.651 | 72.382.548 RLC |
| 263 |  Treasure MAGIC | US$1,10 | -2,45% | 2,43% | US$288.726.293 | US$36.646.220 | 261.393.000 MAGIC |
| 264 |  Alchemy Pay ACH | US$0,03839 | -6,72% | 5,73% | US$287.417.784 | US$40.751.447 | 7.486.667.038 ACH |
| 265 |  ATOR Protocol ATOR | US$3,17 | -7,19% | 21,76% | US$286.841.604 | US$3.954.112 | 90.361.559 ATOR |
| 266 |  Delysium AGI | US$0,4322 | -1,93% | 0,68% | US$283.989.387 | US$30.077.856 | 657.010.759 AGI |
| 267 |  FINSCHIA FNSA | US$36,79 | 0,49% | 9,68% | US$283.600.059 | US$1.692.481 | 7.708.803 FNSA |
| 268 |  Balancer BAL | US$5,05 | -1,84% | 6,82% | US$281.761.053 | US$8.982.440 | 55.765.631 BAL |
| 269 |  Aleph Zero AZERO | US$1,05 | -7,67% | -2,15% | US$281.410.119 | US$2.191.259 | 266.778.951 AZERO |
| 270 |  Marlin POND | US$0,03449 | -3,31% | 8,62% | US$278.927.651 | US$9.131.514 | 8.087.375.977 POND |
| 271 |  CyberConnect CYBER | US$14,27 | 11,35% | 17,64% | US$281.214.983 | US$96.720.457 | 19.704.700 CYBER |
| 272 |  Stride STRD | US$3,17 | -4,30% | -22,39% | US$278.053.227 | US$443.496 | 87.825.728 STRD |
| 273 |  Wilder World WILD | US$1,07 | 18,45% | 65,66% | US$277.076.026 | US$5.574.814 | 259.615.211 WILD |
| 274 |  Beldex BDX | US$0,04398 | 0,07% | 4,80% | US$272.572.781 | US$2.228.365 | 6.197.354.467 BDX |
| 275 |  SwissBorg BORG | US$0,2753 | 3,86% | 2,02% | US$270.981.421 | US$1.812.497 | 984.204.858 BORG |
| 276 |  IQ IQ | US$0,01499 | -4,85% | 2,20% | US$267.761.824 | US$24.863.841 | 17.858.726.356 IQ |
| 277 |  IOST IOST | US$0,01271 | 0,61% | 21,76% | US$270.901.403 | US$24.390.236 | 21.315.000.000 IOST |
| 278 |  MOG Coin MOG | US$0,0000006826 | -17,49% | -7,16% | US$266.589.126 | US$21.916.816 | 390.570.159.911.439 MOG |
| 279 |  Rootstock Infrastructure Framework RIF | US$0,2681 | 1,64% | 17,56% | US$268.103.389 | US$9.453.536 | 1.000.000.000 RIF |
| 280 |  Decentralized Social DESO | US$30,03 | -2,44% | -9,91% | US$266.807.436 | US$11.369.275 | 8.884.536 DESO |
| 281 |  Seedify.fund SFUND | US$4,43 | 0,34% | -4,99% | US$264.705.260 | US$11.335.931 | 59.750.040 SFUND |
| 282 |  LCX LCX | US$0,3432 | -2,43% | 34,06% | US$264.784.926 | US$3.455.283 | 771.584.751 LCX |
| 283 |  Lisk LSK | US$2,00 | -1,20% | 16,22% | US$257.867.636 | US$13.811.692 | 128.900.445 LSK |
| 284 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,1375 | -5,90% | 0,00% | US$261.106.671 | US$15.444.856 | 1.898.768.098 STRAX |
| 285 |  Prom PROM | US$14,12 | 1,00% | 14,26% | US$257.720.334 | US$2.999.518 | 18.250.000 PROM |
| 286 |  Celer Network CELR | US$0,03323 | -0,68% | 11,97% | US$257.322.469 | US$5.618.963 | 7.743.424.107 CELR |
| 287 |  Myro MYRO | US$0,2720 | -2,29% | 24,99% | US$256.786.616 | US$61.432.773 | 944.203.815 MYRO |
| 288 |  Cartesi CTSI | US$0,3245 | 0,93% | 10,36% | US$254.048.419 | US$16.021.791 | 782.867.306 CTSI |
| 289 |  TerraClassicUSD USTC | US$0,02829 | -4,12% | 0,33% | US$253.273.140 | US$12.475.696 | 8.953.406.324 USTC |
| 290 |  Tribe TRIBE | US$0,4727 | 51,07% | 12,64% | US$253.149.399 | US$547.138 | 535.503.577 TRIBE |
| 291 |  Sleepless AI AI | US$1,79 | -4,12% | 8,62% | US$251.721.686 | US$41.589.861 | 140.937.500 AI |
| 292 |  Venus XVS | US$15,88 | -1,10% | 5,20% | US$250.980.125 | US$33.807.643 | 15.809.024 XVS |
| 293 |  Tellor TRB | US$96,99 | 3,09% | 8,23% | US$248.427.122 | US$37.657.902 | 2.561.463 TRB |
| 294 |  DAO Maker DAO | US$1,67 | -8,61% | -30,00% | US$250.933.562 | US$34.461.328 | 149.996.691 DAO |
| 295 |  Big Time BIGTIME | US$0,3631 | -4,10% | 2,45% | US$249.495.947 | US$33.670.508 | 687.186.523 BIGTIME |
| 296 |  Smooth Love Potion SLP | US$0,005976 | -3,17% | 0,80% | US$247.308.908 | US$17.248.741 | 41.385.163.903 SLP |
| 297 |  DigiByte DGB | US$0,01450 | 2,08% | 8,00% | US$245.366.199 | US$12.832.456 | 16.916.600.505 DGB |
| 298 |  Dusk DUSK | US$0,5701 | -5,57% | 47,40% | US$240.093.394 | US$33.177.769 | 421.164.409 DUSK |
| 299 |  Synapse SYN | US$1,29 | -6,37% | 5,76% | US$239.671.857 | US$7.588.098 | 186.054.546 SYN |
| 300 |  Numeraire NMR | US$37,19 | -1,21% | 11,31% | US$233.599.194 | US$8.675.059 | 6.280.957 NMR |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.