Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/03/2024

Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arweave Arweave ARUS$39,11-5,74%12,79%US$2.560.160.851US$80.591.75665.454.185 AR
52First Digital USD First Digital USD FDUSDUS$1,010,61%0,72%US$2.562.626.083US$6.964.416.2582.549.846.921 FDUSD
53Lido DAO Lido DAO LDOUS$2,80-2,72%2,15%US$2.500.907.554US$65.154.371891.713.985 LDO
54Monero Monero XMRUS$132,51-1,89%-1,68%US$2.440.471.061US$49.952.15118.416.776 XMR
55Sui Sui SUIUS$1,91-5,71%10,55%US$2.345.662.224US$542.591.8341.230.916.718 SUI
56FLOKI FLOKI FLOKIUS$0,0002405-4,56%6,25%US$2.298.299.523US$378.038.3379.557.757.248.126 FLOKI
57Sei Sei SEIUS$0,8296-4,24%4,54%US$2.219.229.194US$175.970.0342.675.000.000 SEI
58Algorand Algorand ALGOUS$0,2685-1,52%11,66%US$2.169.946.867US$98.156.1138.082.350.959 ALGO
59Flow Flow FLOWUS$1,36-2,88%8,75%US$2.031.632.114US$74.953.7541.497.662.370 FLOW
60Gala Gala GALAUS$0,06543-3,76%16,63%US$1.983.264.345US$127.720.02430.311.938.941 GALA
61Bitcoin SV Bitcoin SV BSVUS$97,405,13%22,02%US$1.916.297.072US$169.720.36219.674.244 BSV
62Aave Aave AAVEUS$127,59-0,20%7,52%US$1.886.650.618US$97.491.53614.786.928 AAVE
63Jupiter Jupiter JUPUS$1,384,55%13,06%US$1.868.837.954US$266.253.0791.350.000.000 JUP
64Conflux Conflux CFXUS$0,48531,52%7,96%US$1.867.097.569US$94.040.8303.847.336.138 CFX
65Beam Beam BEAMUS$0,03477-3,04%8,61%US$1.833.095.706US$26.578.61552.727.250.194 BEAM
66Bonk Bonk BONKUS$0,00002635-7,13%21,77%US$1.718.064.418US$217.497.22265.191.332.386.576 BONK
67SingularityNET SingularityNET AGIXUS$1,31-5,41%29,47%US$1.682.355.341US$226.739.7131.279.380.813 AGIX
68Quant Quant QNTUS$135,71-1,44%11,44%US$1.638.432.701US$25.914.80812.072.738 QNT
69MultiversX MultiversX EGLDUS$60,95-0,39%3,80%US$1.630.707.909US$32.803.20326.753.305 EGLD
70dYdX (Native) dYdX (Native) DYDXUS$3,44-1,07%4,55%US$1.599.809.018US$10.510.516464.677.529 DYDX
71The Sandbox The Sandbox SANDUS$0,71402,56%10,09%US$1.607.642.193US$172.736.7602.251.731.926 SAND
72Starknet Starknet STRKUS$2,18-4,09%7,56%US$1.589.663.246US$146.976.542728.000.000 STRK
73Axie Infinity Axie Infinity AXSUS$11,15-0,50%12,02%US$1.587.148.111US$65.793.511142.349.687 AXS
74BitTorrent (New) BitTorrent (New) BTTUS$0,0000016182,95%22,15%US$1.567.076.671US$69.159.953968.246.428.571.000 BTT
75Synthetix Synthetix SNXUS$4,77-5,59%11,32%US$1.562.102.456US$56.691.010327.769.196 SNX
76Bitget Token Bitget Token BGBUS$1,00-2,89%9,08%US$1.403.099.664US$54.340.3611.400.000.000 BGB
77Worldcoin Worldcoin WLDUS$8,38-0,40%5,23%US$1.376.772.034US$382.830.664164.203.809 WLD
78Tezos Tezos XTZUS$1,420,42%15,93%US$1.385.156.593US$42.895.283976.124.196 XTZ
79Pyth Network Pyth Network PYTHUS$0,9089-1,06%-0,13%US$1.363.376.398US$78.126.6211.499.989.205 PYTH
80ORDI ORDI ORDIUS$64,040,46%3,40%US$1.344.921.857US$334.485.14221.000.000 ORDI
81Chiliz Chiliz CHZUS$0,15194,33%13,93%US$1.350.407.799US$104.467.8318.888.290.307 CHZ
82eCash eCash XECUS$0,000069264,91%34,81%US$1.362.696.602US$231.922.76219.675.767.173.092 XEC
83Mina Mina MINAUS$1,24-1,74%4,74%US$1.335.069.632US$38.549.1251.076.818.600 MINA
84Decentraland Decentraland MANAUS$0,68201,01%9,47%US$1.301.460.084US$80.718.9541.908.319.865 MANA
85Ronin Ronin RONUS$4,140,42%4,74%US$1.265.788.000US$41.315.443305.387.353 RON
86Flare Flare FLRUS$0,03414-4,20%6,80%US$1.257.315.757US$13.217.24936.832.140.430 FLR
87Axelar Axelar AXLUS$2,03-1,27%9,80%US$1.242.024.012US$50.691.129612.731.234 AXL
88EOS EOS EOSUS$1,110,66%13,35%US$1.240.913.531US$196.179.9211.121.472.414 EOS
89Ondo Ondo ONDOUS$0,8761-3,74%18,65%US$1.217.535.224US$225.112.9381.389.759.838 ONDO
90ApeCoin ApeCoin APEUS$2,01-1,71%7,75%US$1.216.885.963US$65.223.003604.895.833 APE
91Akash Network Akash Network AKTUS$5,17-2,65%-1,40%US$1.199.409.047US$8.395.987231.927.884 AKT
92Neo Neo NEOUS$16,863,68%17,28%US$1.189.404.166US$54.647.94570.538.831 NEO
93PancakeSwap PancakeSwap CAKEUS$4,691,78%15,19%US$1.173.523.072US$200.522.147250.276.750 CAKE
94Kava Kava KAVAUS$1,065,47%17,38%US$1.152.423.439US$40.264.3381.082.860.629 KAVA
95IOTA IOTA IOTAUS$0,35600,29%15,66%US$1.136.054.384US$31.391.7853.191.229.882 IOTA
96SATS SATS 1000SATSUS$0,0005037-2,83%1,14%US$1.057.682.613US$52.629.1692.100.000.000.000 1000SATS
97KuCoin Token KuCoin Token KCSUS$10,98-9,29%-21,62%US$1.055.178.217US$6.818.70996.132.689 KCS
98Pendle Pendle PENDLEUS$4,416,53%43,17%US$1.050.994.784US$131.375.678238.185.588 PENDLE
99JasmyCoin JasmyCoin JASMYUS$0,02091-3,64%0,35%US$1.031.022.807US$73.381.90449.299.999.677 JASMY
100Helium Helium HNTUS$6,35-2,42%-2,50%US$1.022.115.564US$18.784.409160.875.442 HNT

Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.

2/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/03/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan