Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Myria MYRIA | US$0,01011 | -2,89% | 4,32% | US$176.284.988 | US$5.111.135 | 17.429.230.818 MYRIA |
| 352 |  Node AI GPU | US$1,98 | 7,82% | 157,98% | US$178.410.202 | US$5.763.447 | 90.264.133 GPU |
| 353 |  Hashflow HFT | US$0,4557 | -1,21% | 6,87% | US$174.516.837 | US$13.645.491 | 382.957.880 HFT |
| 354 |  Syntropy NOIA | US$0,2412 | -2,74% | -12,58% | US$175.938.638 | US$1.663.463 | 729.553.097 NOIA |
| 355 |  MetFi METFI | US$1,49 | -0,11% | 2,20% | US$174.773.196 | US$292.753 | 117.619.851 METFI |
| 356 |  MAGA TRUMP | US$4,08 | -5,73% | -12,98% | US$171.532.183 | US$6.766.941 | 42.055.436 TRUMP |
| 357 |  USDJ USDJ | US$1,12 | -0,02% | -0,19% | US$172.696.871 | US$276.666 | 153.854.973 USDJ |
| 358 |  Bluzelle BLZ | US$0,3970 | -3,72% | 20,04% | US$169.903.794 | US$6.388.982 | 428.000.891 BLZ |
| 359 |  Bounce Token AUCTION | US$26,01 | 3,79% | 21,56% | US$169.043.709 | US$50.143.922 | 6.500.037 AUCTION |
| 360 |  MARBLEX MBX | US$1,45 | -1,80% | -1,20% | US$168.725.887 | US$3.207.724 | 116.592.800 MBX |
| 361 |  Aurora AURORA | US$0,3823 | -3,46% | -2,53% | US$167.402.272 | US$1.324.810 | 437.893.327 AURORA |
| 362 |  Steem STEEM | US$0,3723 | 4,19% | 20,18% | US$170.790.748 | US$99.270.003 | 458.746.970 STEEM |
| 363 |  Maverick Protocol MAV | US$0,6694 | 1,71% | 18,65% | US$167.351.871 | US$45.106.055 | 250.000.000 MAV |
| 364 |  Acala Token ACA | US$0,1735 | -5,05% | 3,06% | US$167.014.794 | US$10.723.262 | 962.499.997 ACA |
| 365 |  inSure DeFi SURE | US$0,006177 | -3,62% | -0,15% | US$165.472.801 | US$464.918 | 26.790.063.175 SURE |
| 366 |  Crown by Third Time Games CROWN | US$1,72 | -0,29% | 57,60% | US$165.731.825 | US$6.711.981 | 96.164.596 CROWN |
| 367 |  Radworks RAD | US$3,20 | -2,90% | 30,29% | US$164.987.379 | US$51.576.786 | 51.555.980 RAD |
| 368 |  Symbol XYM | US$0,02789 | -0,66% | 6,09% | US$163.947.064 | US$429.353 | 5.879.234.303 XYM |
| 369 |  Hivemapper HONEY | US$0,1528 | -4,77% | 16,76% | US$163.719.790 | US$5.885.073 | 1.071.614.231 HONEY |
| 370 |  Ontology Gas ONG | US$0,4353 | -1,74% | 19,87% | US$162.885.132 | US$11.524.779 | 374.148.607 ONG |
| 371 |  Kyber Network Crystal v2 KNC | US$0,9031 | -1,13% | 12,68% | US$162.607.118 | US$17.804.605 | 180.049.970 KNC |
| 372 |  OMG Network OMG | US$1,15 | 4,83% | 14,80% | US$161.955.977 | US$32.210.326 | 140.245.398 OMG |
| 373 |  Request REQ | US$0,1620 | -3,68% | 17,99% | US$161.991.589 | US$8.287.093 | 999.653.403 REQ |
| 374 |  Radiant Capital RDNT | US$0,3347 | 0,52% | 7,42% | US$159.117.091 | US$25.227.542 | 475.469.660 RDNT |
| 375 |  WINkLink WIN | US$0,0001652 | 0,29% | 8,20% | US$158.861.439 | US$29.564.134 | 961.737.300.000 WIN |
| 376 |  STP STPT | US$0,08213 | -1,54% | 15,30% | US$159.522.641 | US$15.236.587 | 1.942.420.283 STPT |
| 377 |  DODO DODO | US$0,2571 | -1,73% | 4,52% | US$158.043.782 | US$7.813.684 | 614.617.713 DODO |
| 378 |  Sun (New) SUN | US$0,01599 | -0,66% | 8,73% | US$157.718.949 | US$22.090.077 | 9.865.404.222 SUN |
| 379 |  Stargate Finance STG | US$0,7712 | 0,43% | 5,68% | US$157.576.470 | US$31.928.568 | 204.338.417 STG |
| 380 |  ChainGPT CGPT | US$0,3743 | -4,45% | -3,83% | US$155.890.246 | US$10.288.597 | 416.495.251 CGPT |
| 381 |  Gains Network GNS | US$5,05 | -1,00% | 5,21% | US$153.669.776 | US$7.894.630 | 30.453.619 GNS |
| 382 |  REI Network REI | US$0,1659 | -48,63% | 71,77% | US$157.581.055 | US$367.744.360 | 950.000.000 REI |
| 383 |  SmarDex SDEX | US$0,02104 | -1,59% | 0,37% | US$152.094.849 | US$1.717.994 | 7.229.356.842 SDEX |
| 384 |  Liquity LQTY | US$1,60 | 11,05% | 12,84% | US$152.482.433 | US$137.566.236 | 95.438.326 LQTY |
| 385 |  Orchid OXT | US$0,1529 | -0,10% | 9,01% | US$149.822.456 | US$5.941.903 | 979.779.108 OXT |
| 386 |  Mines of Dalarnia DAR | US$0,2711 | 4,97% | 25,04% | US$151.055.377 | US$41.645.104 | 557.257.797 DAR |
| 387 |  MiL.k MLK | US$0,4302 | -0,40% | 5,93% | US$150.095.172 | US$9.977.726 | 348.864.153 MLK |
| 388 |  LUKSO LYX | US$4,89 | 0,54% | 2,03% | US$149.332.397 | US$815.183 | 30.535.907 LYX |
| 389 |  Ergo ERG | US$1,98 | 7,35% | 8,38% | US$147.074.517 | US$500.965 | 74.312.532 ERG |
| 390 |  Metal DAO MTL | US$2,30 | 2,59% | 16,38% | US$153.251.006 | US$14.741.756 | 66.588.888 MTL |
| 391 |  Pax Dollar USDP | US$0,9996 | -0,03% | 0,04% | US$147.674.325 | US$756.728 | 147.734.649 USDP |
| 392 |  Venus ETH vETH | US$72,55 | -1,40% | 5,73% | US$147.575.728 | US$178.254.833 | 2.033.994 vETH |
| 393 |  Telos TLOS | US$0,3919 | 3,48% | -1,27% | US$147.171.879 | US$4.529.578 | 375.573.675 TLOS |
| 394 |  Metars Genesis MRS | US$1,75 | -1,22% | 9,71% | US$147.143.819 | US$160.606 | 84.207.303 MRS |
| 395 |  Gitcoin GTC | US$2,22 | 2,03% | 22,59% | US$147.198.302 | US$28.699.068 | 66.291.054 GTC |
| 396 |  Orbs ORBS | US$0,04639 | -0,88% | 14,92% | US$146.945.024 | US$10.746.158 | 3.167.720.359 ORBS |
| 397 |  Solidus Ai Tech AITECH | US$0,2841 | -3,21% | -9,19% | US$146.223.769 | US$11.005.298 | 514.606.704 AITECH |
| 398 |  XYO XYO | US$0,01078 | 2,47% | 5,82% | US$145.222.054 | US$3.486.338 | 13.476.747.692 XYO |
| 399 |  MediBloc MED | US$0,01750 | -1,82% | 6,29% | US$144.993.318 | US$4.283.884 | 8.285.671.092 MED |
| 400 |  XPLA XPLA | US$0,2931 | 2,11% | -6,24% | US$144.874.359 | US$1.003.683 | 494.249.692 XPLA |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.