Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orion ORN | US$2,28 | -2,67% | 5,55% | US$77.947.234 | US$10.297.947 | 34.146.255 ORN |
| 552 |  Carry CRE | US$0,007673 | -8,33% | 0,15% | US$76.728.600 | US$3.089.065 | 10.000.000.000 CRE |
| 553 |  Elastos ELA | US$3,50 | 1,22% | 2,63% | US$76.937.362 | US$433.909 | 21.968.958 ELA |
| 554 |  CEEK VR CEEK | US$0,09491 | 23,90% | 34,97% | US$76.473.393 | US$16.252.009 | 805.717.779 CEEK |
| 555 |  IDEX IDEX | US$0,09481 | 0,24% | 24,86% | US$76.554.056 | US$9.724.330 | 807.488.993 IDEX |
| 556 |  DIA DIA | US$0,6844 | -0,44% | 2,45% | US$75.702.881 | US$7.747.496 | 110.617.604 DIA |
| 557 |  Everscale EVER | US$0,03840 | 0,33% | -4,62% | US$75.368.062 | US$817.603 | 1.962.709.547 EVER |
| 558 |  Dego Finance DEGO | US$3,59 | -4,62% | -6,03% | US$75.376.206 | US$10.737.972 | 20.997.213 DEGO |
| 559 |  DEXTools DEXT | US$0,9175 | -1,42% | 11,90% | US$74.669.863 | US$204.692 | 81.385.241 DEXT |
| 560 |  KWD KWD | US$0,6965 | -0,06% | -0,41% | US$74.540.275 | US$1.100,27 | 107.024.222 KWD |
| 561 |  Ozone Chain OZO | US$0,2441 | 2,88% | 16,25% | US$74.047.092 | US$242.504 | 303.375.000 OZO |
| 562 |  Propchain PROPC | US$4,58 | -8,26% | 26,30% | US$74.587.598 | US$3.376.050 | 16.294.008 PROPC |
| 563 |  Alchemix ALCX | US$34,36 | -0,12% | 6,00% | US$74.357.588 | US$2.621.736 | 2.164.363 ALCX |
| 564 |  Numbers Protocol NUM | US$0,1234 | -1,22% | -11,46% | US$73.981.216 | US$1.454.379 | 599.544.975 NUM |
| 565 |  Staika STIK | US$2,57 | -3,89% | -6,91% | US$73.941.261 | US$1.920.115 | 28.807.734 STIK |
| 566 |  Sovryn SOV | US$1,61 | -1,40% | -6,51% | US$73.915.821 | US$1.224.887 | 45.896.505 SOV |
| 567 |  Clore.ai CLORE | US$0,2951 | -0,94% | -2,66% | US$73.615.398 | US$3.131.369 | 249.491.637 CLORE |
| 568 |  Reef REEF | US$0,003214 | -0,65% | 9,68% | US$73.352.794 | US$21.787.286 | 22.821.409.581 REEF |
| 569 |  Wirex Token WXT | US$0,007348 | -1,44% | -3,69% | US$73.475.801 | US$1.591.071 | 10.000.000.000 WXT |
| 570 |  Meter Governance MTRG | US$2,04 | -4,66% | -2,79% | US$73.141.745 | US$127.830 | 35.796.651 MTRG |
| 571 |  Energy Web Token EWT | US$2,42 | 4,36% | -7,96% | US$72.738.509 | US$2.190.411 | 30.062.138 EWT |
| 572 |  Cornucopias COPI | US$0,08613 | -1,05% | 1,24% | US$73.099.837 | US$816.183 | 848.670.162 COPI |
| 573 |  Veno Finance VNO | US$0,1525 | 0,15% | 8,34% | US$72.385.011 | US$228.151 | 474.514.554 VNO |
| 574 |  MEMETOON MEME | US$0,01275 | -1,25% | 1,78% | US$71.806.750 | US$6.471.976 | 5.631.405.859 MEME |
| 575 |  Venus XVS vXVS | US$0,3194 | -1,02% | 5,34% | US$71.678.044 | US$27.748.808 | 224.433.925 vXVS |
| 576 |  Measurable Data Token MDT | US$0,1056 | -6,55% | 8,96% | US$71.375.095 | US$71.806.469 | 676.157.013 MDT |
| 577 |  Enzyme MLN | US$26,49 | -0,16% | -17,62% | US$70.612.804 | US$8.411.507 | 2.665.554 MLN |
| 578 |  League of Kingdoms Arena LOKA | US$0,4212 | -3,38% | 17,40% | US$68.969.850 | US$6.031.686 | 163.738.233 LOKA |
| 579 |  Lyra LYRA | US$0,1208 | 0,84% | 2,67% | US$70.155.464 | US$21.385,75 | 580.898.201 LYRA |
| 580 |  Persistence One XPRT | US$0,3686 | -0,69% | -7,51% | US$69.447.745 | US$424.267 | 188.404.890 XPRT |
| 581 |  StrikeX STRX | US$0,08088 | -10,32% | 63,97% | US$69.649.508 | US$1.427.149 | 861.141.947 STRX |
| 582 |  Clash of Lilliput COL | US$0,8385 | -1,25% | 9,90% | US$68.816.953 | US$102.579 | 82.074.400 COL |
| 583 |  XCAD Network XCAD | US$1,44 | -1,70% | -18,24% | US$68.739.012 | US$7.533.852 | 47.726.796 XCAD |
| 584 |  Dero DERO | US$4,80 | -4,15% | -8,58% | US$68.635.105 | US$15.323,16 | 14.312.916 DERO |
| 585 |  Solchat CHAT | US$8,44 | -6,84% | -41,71% | US$67.866.176 | US$10.116.903 | 8.043.460 CHAT |
| 586 |  Aleph.im ALEPH | US$0,2768 | -1,71% | 8,64% | US$68.436.577 | US$824.576 | 247.220.482 ALEPH |
| 587 |  IRISnet IRIS | US$0,04242 | 0,79% | 17,33% | US$68.313.722 | US$2.778.061 | 1.610.540.210 IRIS |
| 588 |  xMoney UTK | US$0,1373 | 0,64% | 13,81% | US$68.656.438 | US$4.150.844 | 500.000.000 UTK |
| 589 |  Hunt Town HUNT | US$0,5290 | -3,84% | 10,74% | US$66.877.196 | US$8.652.242 | 126.425.414 HUNT |
| 590 |  Metaplex MPLX | US$0,2710 | -9,56% | 61,00% | US$67.419.670 | US$2.160.051 | 248.745.041 MPLX |
| 591 |  DeFiChain DFI | US$0,07803 | -1,74% | 4,83% | US$67.659.354 | US$4.475.740 | 867.143.434 DFI |
| 592 |  Strike STRK | US$14,30 | 0,67% | 12,59% | US$67.164.367 | US$3.788.709 | 4.697.404 STRK |
| 593 |  Shrapnel SHRAP | US$0,2786 | -2,63% | -2,30% | US$67.104.061 | US$2.628.168 | 240.900.741 SHRAP |
| 594 |  ThunderCore TT | US$0,006304 | -1,90% | 7,23% | US$67.082.680 | US$3.292.043 | 10.641.729.145 TT |
| 595 |  Celsius CEL | US$0,2812 | -2,95% | 36,74% | US$67.177.106 | US$3.357.745 | 238.863.520 CEL |
| 596 |  Unifi Protocol DAO UNFI | US$7,69 | 2,38% | 25,77% | US$66.359.666 | US$14.974.371 | 8.629.041 UNFI |
| 597 |  Solend SLND | US$1,80 | 6,31% | 29,14% | US$64.859.414 | US$106.469 | 35.941.007 SLND |
| 598 |  Propbase PROPS | US$0,1929 | -5,49% | 153,81% | US$65.870.927 | US$3.463.705 | 341.459.154 PROPS |
| 599 |  Litentry LIT | US$1,67 | -1,49% | 21,84% | US$66.158.307 | US$6.514.422 | 39.619.383 LIT |
| 600 |  APX APX | US$0,1476 | -0,71% | -8,72% | US$66.107.204 | US$2.472.392 | 447.931.101 APX |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.