Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Toko Token TKO | US$0,6871 | 0,53% | 6,45% | US$116.417.024 | US$7.473.861 | 169.427.916 TKO |
| 452 |  MovieBloc MBL | US$0,006540 | -0,41% | 9,83% | US$114.194.230 | US$5.883.580 | 17.461.887.217 MBL |
| 453 |  Polygon Ecosystem Token POL | US$0,9931 | -1,30% | 2,62% | US$114.477.210 | US$805.461 | 115.271.398 POL |
| 454 |  Gaimin GMRX | US$0,01693 | -19,80% | 0,00% | US$112.328.944 | US$26.541.040 | 6.634.129.332 GMRX |
| 455 |  LTO Network LTO | US$0,2669 | 5,26% | 61,30% | US$113.765.833 | US$26.605.735 | 426.299.381 LTO |
| 456 |  Verge XVG | US$0,006770 | 6,99% | 19,12% | US$111.855.794 | US$54.676.672 | 16.521.951.236 XVG |
| 457 |  WeBuy WE | US$0,3402 | -34,30% | 30,27% | US$123.157.467 | US$870.553 | 362.031.240 WE |
| 458 |  Venus USDC vUSDC | US$0,02359 | 0,04% | 0,25% | US$112.534.830 | US$132.245.928 | 4.771.015.133 vUSDC |
| 459 |  TNC Coin TNC | US$0,01913 | 116,12% | -71,66% | US$111.909.125 | US$16.680,50 | 5.851.183.164 TNC |
| 460 |  RARI RARI | US$4,48 | 71,49% | 101,60% | US$106.884.731 | US$30.138.978 | 23.834.553 RARI |
| 461 |  Hippocrat HPO | US$0,1111 | -2,89% | 6,78% | US$110.362.401 | US$7.876.406 | 993.409.273 HPO |
| 462 |  World Mobile Token WMT | US$0,2230 | 0,72% | 0,14% | US$109.679.907 | US$2.161.090 | 491.838.755 WMT |
| 463 |  The Root Network ROOT | US$0,1050 | 3,17% | 5,65% | US$109.043.103 | US$8.927.636 | 1.038.925.778 ROOT |
| 464 |  Pandora PANDORA | US$10.909,23 | -14,49% | 14,55% | US$109.092.346 | US$7.352.219 | 10.000 PANDORA |
| 465 |  Alien Worlds TLM | US$0,02678 | 0,61% | 11,35% | US$108.983.352 | US$11.314.211 | 4.069.999.559 TLM |
| 466 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,26 | 3,14% | 5,70% | US$108.566.854 | US$7.477.126 | 10.578.424 BFIC |
| 467 |  Goldfinch GFI | US$3,72 | -5,64% | 90,00% | US$108.442.577 | US$12.060.709 | 29.135.286 GFI |
| 468 |  Dione Protocol DIONE | US$0,01125 | 15,26% | 60,18% | US$107.037.022 | US$5.104.784 | 9.510.863.533 DIONE |
| 469 |  QuarkChain QKC | US$0,01558 | -2,69% | 12,58% | US$108.622.066 | US$4.257.837 | 6.973.899.667 QKC |
| 470 |  Pangolin PNG | US$0,4986 | -14,87% | 37,14% | US$106.145.237 | US$9.718.910 | 212.884.930 PNG |
| 471 |  SIDUS SIDUS | US$0,01126 | 12,39% | 54,17% | US$105.354.845 | US$5.214.562 | 9.356.868.845 SIDUS |
| 472 |  Grok GROK | US$0,01669 | -6,09% | 21,83% | US$105.465.994 | US$25.440.872 | 6.320.723.099 GROK |
| 473 |  Maple MPL | US$23,62 | 1,37% | 38,63% | US$104.358.710 | US$5.478.221 | 4.417.986 MPL |
| 474 |  Snek SNEK | US$0,001435 | -2,30% | -7,15% | US$105.083.371 | US$1.757.647 | 73.235.343.051 SNEK |
| 475 |  Banana Gun BANANA | US$40,15 | -0,07% | 1,43% | US$104.578.474 | US$2.360.049 | 2.604.992 BANANA |
| 476 |  Artificial Liquid Intelligence ALI | US$0,02975 | 17,45% | -5,82% | US$106.749.949 | US$2.841.693 | 3.588.163.660 ALI |
| 477 |  PlatON LAT | US$0,01948 | 1,38% | 0,58% | US$103.709.119 | US$9.148.338 | 5.324.753.579 LAT |
| 478 |  Viction VIC | US$1,05 | -8,26% | 9,80% | US$101.930.360 | US$17.513.810 | 96.830.754 VIC |
| 479 |  Cortex CTXC | US$0,4646 | -2,67% | 13,56% | US$102.093.735 | US$10.913.460 | 219.732.601 CTXC |
| 480 |  Gods Unchained GODS | US$0,3588 | 1,07% | 14,06% | US$102.412.751 | US$5.997.200 | 285.416.667 GODS |
| 481 |  ArbDoge AI AIDOGE | US$0,000000000579 | -1,91% | 3,85% | US$100.994.388 | US$13.934.441 | 174.455.896.934.211.008 AIDOGE |
| 482 |  CLV CLV | US$0,1258 | -7,63% | 12,00% | US$101.128.055 | US$32.995.049 | 803.717.460 CLV |
| 483 |  Rally RLY | US$0,01994 | -16,09% | 76,60% | US$103.407.569 | US$50.705.269 | 5.187.072.359 RLY |
| 484 |  Multibit MUBI | US$0,1044 | -0,32% | 1,63% | US$99.195.468 | US$18.220.373 | 950.000.000 MUBI |
| 485 |  Polymath POLY | US$0,09371 | -3,73% | 2,63% | US$86.680.938 | US$21.710,69 | 924.998.413 POLY |
| 486 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8972 | 0,88% | 2,34% | US$100.102.133 | US$326.157 | 111.567.264 USDX |
| 487 |  Ren REN | US$0,09952 | -2,13% | 14,33% | US$99.437.390 | US$20.394.020 | 999.127.500 REN |
| 488 |  Tokenlon Network Token LON | US$0,8687 | 0,04% | 15,27% | US$98.758.847 | US$789.352 | 113.688.470 LON |
| 489 |  Bitgert BRISE | US$0,0000002496 | 4,83% | 6,31% | US$98.780.860 | US$2.118.575 | 395.688.215.721.653 BRISE |
| 490 |  NEOPIN NPT | US$1,15 | -2,07% | 27,68% | US$99.413.050 | US$3.343.403 | 86.645.769 NPT |
| 491 |  Bazaars BZR | US$8,44 | -1,37% | 5,80% | US$98.509.867 | US$137.103 | 11.672.346 BZR |
| 492 |  Nibiru Chain NIBI | US$0,5223 | -3,69% | -15,35% | US$97.512.339 | US$7.807.881 | 186.694.846 NIBI |
| 493 |  Boba Network BOBA | US$0,5652 | -3,92% | 4,32% | US$97.010.005 | US$16.316.663 | 171.624.232 BOBA |
| 494 |  BitMart Token BMX | US$0,2983 | -2,43% | 0,80% | US$96.731.030 | US$3.492.564 | 324.281.616 BMX |
| 495 |  Perpetual Protocol PERP | US$1,46 | 1,50% | 1,25% | US$96.598.810 | US$12.889.330 | 66.002.157 PERP |
| 496 |  Ultra UOS | US$0,2603 | -0,42% | 1,29% | US$96.063.127 | US$3.059.094 | 369.088.328 UOS |
| 497 |  GameFi.org GAFI | US$8,79 | -4,29% | -9,07% | US$96.240.644 | US$922.882 | 10.945.063 GAFI |
| 498 |  Dimitra DMTR | US$0,1957 | -6,70% | 0,31% | US$95.184.705 | US$1.920.607 | 486.503.182 DMTR |
| 499 |  Ampleforth Governance Token FORTH | US$6,34 | -3,93% | -15,66% | US$95.149.515 | US$4.281.628 | 14.997.390 FORTH |
| 500 |  LimeWire LMWR | US$1,55 | 54,77% | 115,80% | US$94.791.532 | US$20.512.210 | 61.175.259 LMWR |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.