Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Huobi Token HT | US$0,8876 | 1,23% | 18,72% | US$144.002.193 | US$2.347.795 | 162.233.844 HT |
| 402 |  Loom Network LOOM | US$0,1167 | -1,61% | 11,43% | US$142.867.094 | US$19.359.544 | 1.224.270.898 LOOM |
| 403 |  Stella ALPHA | US$0,1637 | 0,21% | 6,13% | US$142.457.299 | US$6.543.775 | 870.000.000 ALPHA |
| 404 |  Hifi Finance HIFI | US$1,17 | -3,51% | 6,09% | US$141.172.674 | US$34.964.162 | 120.657.157 HIFI |
| 405 |  dKargo DKA | US$0,04093 | -1,88% | 6,63% | US$150.821.687 | US$7.007.242 | 3.685.000.000 DKA |
| 406 |  Ardor ARDR | US$0,1428 | 4,61% | 25,80% | US$142.625.188 | US$55.448.449 | 998.999.495 ARDR |
| 407 |  LooksRare LOOKS | US$0,1405 | -0,79% | 11,28% | US$140.448.118 | US$7.383.810 | 999.941.673 LOOKS |
| 408 |  Tectum TET | US$28,08 | -2,63% | -10,28% | US$139.871.515 | US$2.145.162 | 4.981.934 TET |
| 409 |  Spell Token SPELL | US$0,001307 | -11,45% | 14,20% | US$140.341.440 | US$78.632.583 | 107.405.628.969 SPELL |
| 410 |  Shentu CTK | US$1,04 | 8,22% | 5,30% | US$138.653.037 | US$6.630.536 | 132.754.782 CTK |
| 411 |  RACA RACA | US$0,0003873 | -3,58% | 12,69% | US$137.090.850 | US$16.751.766 | 353.964.671.839 RACA |
| 412 |  Bifrost BFC | US$0,09832 | 0,12% | 3,21% | US$136.335.286 | US$3.161.736 | 1.386.638.564 BFC |
| 413 |  GamerCoin GHX | US$0,2117 | 5,30% | -9,35% | US$137.585.142 | US$11.087.907 | 649.965.123 GHX |
| 414 |  Tokamak Network TON | US$3,00 | -0,29% | 8,08% | US$131.416.151 | US$6.868.313 | 43.841.454 TON |
| 415 |  Gomining GMT | US$0,3307 | -0,60% | 2,57% | US$132.832.649 | US$3.096.017 | 401.643.157 GMT |
| 416 |  STASIS EURO EURS | US$1,08 | -0,04% | -0,10% | US$134.022.183 | US$2.476.583 | 124.125.940 EURS |
| 417 |  Badger DAO BADGER | US$7,11 | -4,03% | 32,70% | US$134.301.831 | US$21.633.601 | 18.877.624 BADGER |
| 418 |  Zignaly ZIG | US$0,09235 | -4,28% | 2,91% | US$132.366.605 | US$6.771.514 | 1.433.308.739 ZIG |
| 419 |  MyNeighborAlice ALICE | US$1,94 | 1,32% | 7,41% | US$131.934.977 | US$15.011.193 | 67.913.333 ALICE |
| 420 |  MOBOX MBOX | US$0,4713 | -1,16% | 11,51% | US$132.209.668 | US$14.751.494 | 280.516.213 MBOX |
| 421 |  Gemini Dollar GUSD | US$0,9991 | -0,01% | -0,14% | US$130.544.349 | US$1.050.280 | 130.655.647 GUSD |
| 422 |  Origin Protocol OGN | US$0,2256 | 4,71% | 12,83% | US$130.390.733 | US$42.418.312 | 578.013.908 OGN |
| 423 |  Smog SMOG | US$0,1663 | -3,87% | -13,37% | US$129.545.693 | US$949.462 | 778.999.968 SMOG |
| 424 |  BakeryToken BAKE | US$0,4494 | -1,02% | 1,30% | US$130.209.240 | US$67.628.948 | 289.770.512 BAKE |
| 425 |  Clearpool CPOOL | US$0,2804 | -14,12% | 64,66% | US$127.048.262 | US$5.805.861 | 453.041.616 CPOOL |
| 426 |  Star Atlas ATLAS | US$0,008404 | 4,95% | 12,72% | US$129.145.900 | US$4.696.156 | 15.367.091.547 ATLAS |
| 427 |  Access Protocol ACS | US$0,003697 | 2,70% | 11,55% | US$128.386.658 | US$4.902.240 | 34.728.369.372 ACS |
| 428 |  Adventure Gold AGLD | US$1,66 | 0,73% | 22,01% | US$128.686.723 | US$10.322.824 | 77.310.001 AGLD |
| 429 |  Phoenix PHB | US$2,63 | -3,09% | 5,08% | US$128.075.192 | US$9.638.596 | 48.719.584 PHB |
| 430 |  SuperRare RARE | US$0,1829 | -3,92% | 6,58% | US$126.905.163 | US$6.951.766 | 694.027.925 RARE |
| 431 |  MimbleWimbleCoin MWC | US$11,57 | -1,40% | 53,78% | US$126.667.783 | US$2.669,03 | 10.951.535 MWC |
| 432 |  Ethernity ERN | US$6,09 | -3,46% | -12,16% | US$125.115.340 | US$4.151.835 | 20.556.252 ERN |
| 433 |  Liquity USD LUSD | US$0,9959 | -0,12% | -0,28% | US$124.571.738 | US$4.780.045 | 125.087.236 LUSD |
| 434 |  NKN NKN | US$0,1638 | 0,98% | 16,54% | US$123.643.128 | US$11.759.113 | 754.831.362 NKN |
| 435 |  WazirX WRX | US$0,3219 | 2,21% | 16,25% | US$122.931.947 | US$5.259.249 | 381.856.872 WRX |
| 436 |  Trias Token (New) TRIAS | US$12,53 | -1,32% | 1,73% | US$122.144.482 | US$4.585.213 | 9.749.007 TRIAS |
| 437 |  Polkastarter POLS | US$1,22 | 2,57% | 21,60% | US$121.296.416 | US$5.631.143 | 99.221.432 POLS |
| 438 |  ARPA ARPA | US$0,09848 | -2,95% | 18,70% | US$122.395.865 | US$221.479.417 | 1.242.888.889 ARPA |
| 439 |  PepeFork PORK | US$0,0000002895 | -4,85% | -14,44% | US$121.806.940 | US$5.991.904 | 420.690.000.000.000 PORK |
| 440 |  ERC20 ERC20 | US$0,1072 | -14,32% | -54,84% | US$120.988.824 | US$48.792,37 | 1.128.632.512 ERC20 |
| 441 |  Chainge XCHNG | US$0,2531 | -2,79% | 48,05% | US$119.972.894 | US$1.896.041 | 474.046.128 XCHNG |
| 442 |  CUDOS CUDOS | US$0,02050 | -5,62% | -8,52% | US$119.761.317 | US$1.377.319 | 5.843.157.717 CUDOS |
| 443 |  BENQI QI | US$0,02645 | -3,79% | -0,31% | US$118.084.682 | US$7.043.562 | 4.465.193.656 QI |
| 444 |  StormX STMX | US$0,01182 | -2,38% | 16,88% | US$118.159.743 | US$10.611.081 | 10.000.000.000 STMX |
| 445 |  Ankr Staked ETH ankrETH | US$4.020,54 | -1,19% | 6,20% | US$117.922.354 | US$44.917,35 | 29.330 ankrETH |
| 446 |  Highstreet HIGH | US$2,34 | 8,43% | 23,82% | US$118.005.652 | US$39.043.166 | 50.365.992 HIGH |
| 447 |  Frontier FRONT | US$1,30 | -1,31% | 0,39% | US$117.064.857 | US$24.125.815 | 90.000.000 FRONT |
| 448 |  Bancor BNT | US$0,8863 | -0,28% | 11,78% | US$117.348.370 | US$8.287.375 | 132.396.487 BNT |
| 449 |  Electroneum ETN | US$0,006450 | 5,66% | 0,42% | US$115.904.118 | US$994.691 | 17.968.649.555 ETN |
| 450 |  Star Atlas DAO POLIS | US$0,4670 | 2,24% | 3,45% | US$115.574.279 | US$750.266 | 247.456.178 POLIS |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.