Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.505,39 | -1,35% | 5,79% | US$33.982.252.144 | US$89.094.911 | 9.694.279 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$69.902,32 | -1,24% | 10,10% | US$10.864.065.955 | US$171.497.703 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1200 | -0,24% | 2,79% | US$10.533.197.903 | US$1.215.350 | 87.743.791.087 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1166 | -0,01% | 10,16% | US$3.930.360.415 | US$1.094.057 | 33.700.898.672 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$69.847,14 | -1,41% | 9,88% | US$3.772.993.170 | US$889.807.588 | 54.018 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.631,62 | -1,36% | 5,71% | US$3.253.402.756 | US$8.444.684 | 895.855 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.870,11 | -1,42% | 6,31% | US$2.071.870.600 | US$8.025.462 | 535.352 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,05% | US$1.506.979.058 | US$298.774.322 | 1.504.109.963 USDe |
| 209 |  Zeebu ZBU | US$4,19 | 6,24% | 19,61% | US$1.381.720.428 | US$36.975.613 | 329.707.787 ZBU |
| 210 |  Venus BNB vBNB | US$14,72 | 5,35% | 11,59% | US$1.241.250.256 | US$746.599.914 | 84.327.095 vBNB |
| 211 |  Marinade Staked SOL MSOL | US$226,41 | 1,29% | 10,85% | US$1.204.846.720 | US$31.798.169 | 5.321.569 MSOL |
| 212 |  Wrapped BNB WBNB | US$614,56 | 5,32% | 12,14% | US$1.116.600.320 | US$377.120.965 | 1.816.917 WBNB |
| 213 |  Cheelee CHEEL | US$17,51 | 0,25% | 7,72% | US$942.515.556 | US$6.613.061 | 53.837.996 CHEEL |
| 214 |  Orbler ORBR | US$0,7230 | 36,94% | 49,32% | US$734.304.719 | US$242.538 | 1.015.586.750 ORBR |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.736,69 | -1,45% | 5,99% | US$731.162.835 | US$5.064.973 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9978 | -0,02% | 0,04% | US$648.056.669 | US$13.854.894 | 649.462.236 FRAX |
| 217 |  Brett BRETT | US$0,06333 | 25,06% | 137,33% | US$541.796.776 | US$39.868.070 | 8.554.838.671 BRETT |
| 218 |  Fasttoken FTN | US$1,83 | 0,30% | 2,48% | US$557.361.793 | US$17.076.430 | 304.850.250 FTN |
| 219 |  Wrapped Kava WKAVA | US$1,06 | 4,70% | 17,52% | US$527.310.313 | - | 497.668.960 WKAVA |
| 220 |  PAAL AI PAAL | US$0,5921 | -5,78% | 11,68% | US$473.477.068 | US$6.626.453 | 799.655.821 PAAL |
| 221 |  cat in a dogs world MEW | US$0,004525 | 58,65% | 0,00% | US$382.137.683 | US$198.957.898 | 84.444.371.333 MEW |
| 222 |  Chromia CHR | US$0,4602 | -3,76% | 12,42% | US$373.902.758 | US$12.350.294 | 812.434.439 CHR |
| 223 |  Telcoin TEL | US$0,004244 | 5,94% | 11,11% | US$372.020.870 | US$2.868.425 | 87.649.370.414 TEL |
| 224 |  Yield Guild Games YGG | US$1,16 | -1,97% | 36,47% | US$370.452.122 | US$87.015.276 | 318.360.175 YGG |
| 225 |  HEX HEX | US$0,002096 | -7,10% | -15,67% | US$363.404.823 | US$613.242 | 173.411.074.413 HEX |
| 226 |  Rollbit Coin RLB | US$0,1103 | -5,94% | 25,11% | US$363.673.646 | US$2.342.313 | 3.296.951.621 RLB |
| 227 |  SafePal SFP | US$0,7830 | 0,17% | 8,43% | US$362.141.875 | US$5.572.641 | 462.500.000 SFP |
| 228 |  Aevo AEVO | US$3,18 | 1,09% | 32,90% | US$349.252.291 | US$252.964.698 | 110.000.000 AEVO |
| 229 |  JUST JST | US$0,03977 | -0,79% | 11,85% | US$354.014.780 | US$24.479.187 | 8.902.080.000 JST |
| 230 |  ICON ICX | US$0,3595 | -0,92% | 21,64% | US$354.735.963 | US$15.049.893 | 986.847.509 ICX |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000002453 | -3,94% | 4,27% | US$352.722.507 | US$7.131.951 | 143.788.799.573.309.472 BabyDoge |
| 232 |  Pocket Network POKT | US$0,2149 | -9,36% | 29,57% | US$352.331.756 | US$3.711.311 | 1.639.345.851 POKT |
| 233 |  Vanar Chain VANRY | US$0,2876 | -0,21% | 7,76% | US$350.821.359 | US$38.973.179 | 1.219.679.547 VANRY |
| 234 |  WAX WAXP | US$0,1022 | 2,76% | 20,35% | US$350.129.907 | US$20.673.203 | 3.426.841.284 WAXP |
| 235 |  Neutron NTRN | US$1,24 | 2,69% | 8,61% | US$347.079.435 | US$14.601.864 | 279.527.372 NTRN |
| 236 |  UMA UMA | US$4,34 | 0,85% | 14,37% | US$341.855.649 | US$16.408.281 | 78.771.269 UMA |
| 237 |  Xai XAI | US$1,23 | -4,31% | 1,14% | US$339.472.585 | US$26.425.413 | 277.118.150 XAI |
| 238 |  Storj STORJ | US$0,8160 | -2,28% | 16,70% | US$337.765.758 | US$36.247.454 | 413.952.933 STORJ |
| 239 |  Coq Inu COQ | US$0,000004780 | 10,83% | 8,36% | US$331.853.216 | US$25.003.690 | 69.420.000.000.000 COQ |
| 240 |  SLERF SLERF | US$0,6641 | -5,80% | 2,87% | US$332.040.871 | US$295.751.461 | 499.997.750 SLERF |
| 241 |  Ontology ONT | US$0,3764 | 1,34% | 16,51% | US$329.435.578 | US$16.572.075 | 875.249.524 ONT |
| 242 |  VeThor Token VTHO | US$0,004414 | -3,18% | 9,40% | US$328.034.791 | US$7.098.557 | 74.320.961.722 VTHO |
| 243 |  Creditcoin CTC | US$0,9825 | -3,89% | 9,56% | US$320.094.062 | US$27.136.850 | 325.798.691 CTC |
| 244 |  Kujira KUJI | US$2,65 | -2,35% | -9,92% | US$324.202.359 | US$3.100.708 | 122.349.807 KUJI |
| 245 |  Helium Mobile MOBILE | US$0,003881 | -4,40% | -8,65% | US$319.228.243 | US$8.298.036 | 82.262.267.398 MOBILE |
| 246 |  API3 API3 | US$3,69 | -3,82% | 5,01% | US$318.692.846 | US$23.421.550 | 86.421.978 API3 |
| 247 |  Band Protocol BAND | US$2,26 | 1,35% | 9,97% | US$316.912.822 | US$11.477.408 | 140.506.865 BAND |
| 248 |  Huobi BTC HBTC | US$35.211,78 | -2,69% | 51,00% | US$315.831.960 | US$104.711 | 8.969 HBTC |
| 249 |  0x0.ai 0x0 | US$0,3603 | -3,01% | -2,69% | US$312.954.974 | US$1.276.541 | 868.563.455 0x0 |
| 250 |  JOE JOE | US$0,8703 | -2,77% | 5,51% | US$311.723.618 | US$19.106.517 | 358.165.734 JOE |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.