Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pixels PIXEL | US$0,7439 | -2,93% | 2,67% | US$573.559.014 | US$80.572.072 | 771.041.667 PIXEL |
| 152 |  MANTRA OM | US$0,7053 | -2,33% | 18,50% | US$560.026.289 | US$26.250.650 | 793.991.274 OM |
| 153 |  APENFT NFT | US$0,0000005632 | 0,10% | 8,26% | US$557.589.874 | US$22.812.127 | 990.105.682.877.398 NFT |
| 154 |  EthereumPoW ETHW | US$5,10 | 17,35% | 44,44% | US$549.967.814 | US$73.118.861 | 107.818.999 ETHW |
| 155 |  Raydium RAY | US$2,12 | 4,44% | 4,35% | US$549.917.938 | US$45.689.544 | 259.762.030 RAY |
| 156 |  Tether Gold XAUt | US$2.233,06 | 0,00% | 3,13% | US$550.504.113 | US$3.574.533 | 246.524 XAUt |
| 157 |  Ankr ANKR | US$0,05384 | -2,78% | 26,27% | US$538.391.496 | US$43.512.037 | 10.000.000.000 ANKR |
| 158 |  Theta Fuel TFUEL | US$0,08405 | -1,44% | 11,02% | US$546.054.419 | US$7.618.199 | 6.496.640.733 TFUEL |
| 159 |  SPACE ID ID | US$1,06 | -13,78% | -4,73% | US$545.419.247 | US$239.096.110 | 515.500.876 ID |
| 160 |  DeXe DEXE | US$14,78 | 5,74% | 9,51% | US$539.482.414 | US$23.894.120 | 36.500.047 DEXE |
| 161 |  Mask Network MASK | US$5,60 | 7,29% | 24,29% | US$537.275.001 | US$810.519.664 | 96.025.000 MASK |
| 162 |  Galxe GAL | US$5,00 | -1,98% | 1,33% | US$526.213.251 | US$18.698.565 | 105.305.665 GAL |
| 163 |  Loopring LRC | US$0,3848 | -2,23% | 2,61% | US$525.969.539 | US$26.439.903 | 1.366.718.779 LRC |
| 164 |  Metis METIS | US$98,38 | -3,26% | -1,01% | US$516.572.306 | US$24.623.775 | 5.250.547 METIS |
| 165 |  Qtum QTUM | US$4,91 | 1,60% | 19,03% | US$514.079.053 | US$69.959.812 | 104.755.842 QTUM |
| 166 |  Reserve Rights RSR | US$0,01008 | -6,46% | 20,45% | US$509.856.362 | US$38.909.639 | 50.600.000.000 RSR |
| 167 |  Illuvium ILV | US$134,76 | -1,57% | 7,57% | US$507.695.382 | US$17.923.069 | 3.767.377 ILV |
| 168 |  Zcash ZEC | US$30,69 | -0,31% | 6,84% | US$501.037.863 | US$63.284.242 | 16.328.269 ZEC |
| 169 |  ZetaChain ZETA | US$2,11 | 0,51% | 5,83% | US$498.028.630 | US$43.867.492 | 236.468.750 ZETA |
| 170 |  Basic Attention Token BAT | US$0,3332 | -0,95% | 14,36% | US$496.618.258 | US$38.095.486 | 1.490.413.701 BAT |
| 171 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,60% | US$494.882.953 | US$56.139.404 | 494.456.467 TUSD |
| 172 |  OriginTrail TRAC | US$1,22 | -1,27% | 6,77% | US$491.521.341 | US$3.405.163 | 402.324.425 TRAC |
| 173 |  Threshold T | US$0,04849 | -7,51% | 33,38% | US$466.547.693 | US$72.623.459 | 9.622.255.781 T |
| 174 |  aelf ELF | US$0,6571 | -0,67% | 3,84% | US$477.106.740 | US$12.106.418 | 726.094.948 ELF |
| 175 |  Casper CSPR | US$0,03979 | 1,15% | 2,80% | US$473.558.469 | US$8.899.065 | 11.899.950.563 CSPR |
| 176 |  Dash DASH | US$39,77 | 3,79% | 13,72% | US$466.630.429 | US$75.644.487 | 11.733.489 DASH |
| 177 |  NEM XEM | US$0,05197 | -1,21% | 12,59% | US$467.718.600 | US$10.875.394 | 8.999.999.999 XEM |
| 178 |  Biconomy BICO | US$0,6711 | 5,54% | 30,56% | US$466.208.481 | US$70.159.396 | 694.741.516 BICO |
| 179 |  Gas GAS | US$6,93 | -1,76% | 10,47% | US$466.155.907 | US$20.901.457 | 67.284.105 GAS |
| 180 |  Centrifuge CFG | US$0,9479 | -3,54% | 7,33% | US$462.909.775 | US$7.203.368 | 488.342.322 CFG |
| 181 |  Decred DCR | US$29,00 | 3,67% | 16,13% | US$462.622.408 | US$4.214.205 | 15.954.272 DCR |
| 182 |  Flux FLUX | US$1,30 | -2,40% | 0,62% | US$447.969.047 | US$13.808.964 | 344.400.532 FLUX |
| 183 |  Polymesh POLYX | US$0,5297 | -9,98% | 11,50% | US$444.498.134 | US$151.054.909 | 839.204.116 POLYX |
| 184 |  SushiSwap SUSHI | US$1,87 | 2,77% | 10,63% | US$442.681.989 | US$51.362.865 | 236.116.474 SUSHI |
| 185 |  Waves WAVES | US$3,88 | -0,89% | 5,91% | US$443.269.702 | US$61.869.593 | 114.195.226 WAVES |
| 186 |  Amp AMP | US$0,01048 | -0,32% | 3,23% | US$442.746.753 | US$39.024.440 | 42.227.702.186 AMP |
| 187 |  Memecoin MEME | US$0,03694 | -3,89% | 5,36% | US$432.400.623 | US$59.596.299 | 11.704.107.846 MEME |
| 188 |  Chia XCH | US$42,19 | 2,29% | 4,95% | US$430.153.273 | US$8.523.952 | 10.195.265 XCH |
| 189 |  Harmony ONE | US$0,03102 | -1,27% | 5,74% | US$429.950.840 | US$14.540.300 | 13.862.103.415 ONE |
| 190 |  GMX GMX | US$44,86 | -0,86% | 0,94% | US$427.776.253 | US$22.055.828 | 9.534.745 GMX |
| 191 |  Moonbeam GLMR | US$0,4994 | -1,72% | 1,41% | US$425.468.611 | US$16.298.094 | 851.911.560 GLMR |
| 192 |  Kusama KSM | US$50,22 | 2,69% | 13,71% | US$425.350.259 | US$39.011.592 | 8.470.098 KSM |
| 193 |  MX TOKEN MX | US$4,24 | -1,58% | 0,68% | US$419.135.380 | US$43.737.626 | 98.959.034 MX |
| 194 |  PAX Gold PAXG | US$2.217,90 | 0,19% | 3,15% | US$407.754.785 | US$5.199.364 | 183.847 PAXG |
| 195 |  Convex Finance CVX | US$4,20 | -0,43% | 9,82% | US$397.268.154 | US$7.677.578 | 94.578.001 CVX |
| 196 |  Arkham ARKM | US$2,62 | -4,25% | 4,10% | US$392.998.798 | US$66.504.236 | 150.000.000 ARKM |
| 197 |  Aragon ANT | US$8,90 | -1,54% | 5,38% | US$384.247.111 | US$5.527.867 | 43.179.247 ANT |
| 198 |  Kadena KDA | US$1,42 | -3,33% | 1,51% | US$379.627.072 | US$16.058.257 | 267.747.158 KDA |
| 199 |  Jito JTO | US$3,26 | 4,02% | 15,07% | US$381.763.934 | US$102.443.534 | 117.197.247 JTO |
| 200 |  Audius AUDIO | US$0,3099 | -0,36% | 15,11% | US$372.853.103 | US$13.016.019 | 1.203.028.768 AUDIO |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.