Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (ethDYDX) ETHDYDX | US$3,44 | -1,05% | 4,71% | US$1.018.085.781 | US$50.974.594 | 295.616.430 ETHDYDX |
| 102 |  Core CORE | US$1,16 | 6,59% | 97,84% | US$1.013.490.664 | US$57.061.524 | 873.978.916 CORE |
| 103 |  GateToken GT | US$10,24 | 1,95% | 48,58% | US$987.940.860 | US$34.358.927 | 96.471.882 GT |
| 104 |  Klaytn KLAY | US$0,2676 | -0,60% | 6,90% | US$955.776.032 | US$21.927.707 | 3.572.136.846 KLAY |
| 105 |  Oasis Network ROSE | US$0,1393 | -2,02% | 1,15% | US$935.105.290 | US$28.390.046 | 6.713.599.876 ROSE |
| 106 |  Gnosis GNO | US$360,91 | -1,64% | 8,40% | US$934.596.448 | US$12.219.359 | 2.589.588 GNO |
| 107 |  Bitcoin Gold BTG | US$52,06 | 4,15% | 16,43% | US$911.704.003 | US$105.913.049 | 17.513.924 BTG |
| 108 |  Blur BLUR | US$0,6068 | 0,83% | 9,18% | US$913.547.265 | US$50.732.151 | 1.505.399.422 BLUR |
| 109 |  Ribbon Finance RBN | US$1,69 | 3,81% | 24,93% | US$909.917.384 | US$19.537.174 | 537.093.440 RBN |
| 110 |  Dymension DYM | US$6,24 | -3,67% | 12,73% | US$910.359.128 | US$40.332.915 | 146.000.000 DYM |
| 111 |  Osmosis OSMO | US$1,39 | 2,14% | 7,92% | US$906.765.994 | US$38.978.417 | 651.267.737 OSMO |
| 112 |  Terra Classic LUNC | US$0,0001540 | -3,63% | 0,90% | US$898.133.001 | US$48.423.286 | 5.832.594.133.628 LUNC |
| 113 |  AIOZ Network AIOZ | US$0,8262 | -8,40% | 1,53% | US$894.738.425 | US$14.550.893 | 1.082.976.426 AIOZ |
| 114 |  Nervos Network CKB | US$0,01940 | -2,32% | -4,03% | US$850.704.881 | US$26.913.620 | 43.848.107.611 CKB |
| 115 |  WOO WOO | US$0,4496 | -2,74% | 5,11% | US$828.171.668 | US$18.035.948 | 1.842.194.765 WOO |
| 116 |  Curve DAO Token CRV | US$0,7077 | 0,94% | 6,17% | US$823.438.523 | US$64.939.238 | 1.163.529.308 CRV |
| 117 |  WEMIX WEMIX | US$2,23 | -2,88% | -14,26% | US$816.352.470 | US$8.174.678 | 365.783.148 WEMIX |
| 118 |  Echelon Prime PRIME | US$22,80 | -2,16% | -6,04% | US$815.645.118 | US$5.087.993 | 35.773.841 PRIME |
| 119 |  Radix XRD | US$0,07727 | -4,15% | 17,56% | US$804.385.609 | US$6.209.535 | 10.409.566.492 XRD |
| 120 |  Astar ASTR | US$0,1394 | -1,29% | 5,83% | US$781.781.430 | US$17.318.195 | 5.607.616.370 ASTR |
| 121 |  ether.fi ETHFI | US$6,69 | -4,38% | 82,05% | US$770.676.141 | US$546.267.955 | 115.200.000 ETHFI |
| 122 |  Ocean Protocol OCEAN | US$1,35 | -6,44% | 26,97% | US$764.758.434 | US$115.011.878 | 568.381.103 OCEAN |
| 123 |  Terra LUNA | US$1,09 | -4,69% | 7,74% | US$758.312.948 | US$62.800.446 | 698.153.416 LUNA |
| 124 |  Manta Network MANTA | US$3,01 | -5,09% | 0,52% | US$754.812.183 | US$60.537.474 | 251.000.000 MANTA |
| 125 |  Nexo NEXO | US$1,32 | -2,32% | 1,29% | US$737.672.075 | US$6.027.993 | 560.000.011 NEXO |
| 126 |  GMT GMT | US$0,4014 | 0,21% | 40,87% | US$742.728.400 | US$292.038.114 | 1.850.131.813 GMT |
| 127 |  USDD USDD | US$0,9981 | -0,07% | -0,11% | US$730.490.964 | US$7.022.860 | 731.865.088 USDD |
| 128 |  IoTeX IOTX | US$0,07747 | 0,28% | 10,37% | US$731.424.346 | US$25.757.939 | 9.441.378.955 IOTX |
| 129 |  0x Protocol ZRX | US$0,8614 | -17,74% | -1,68% | US$730.030.247 | US$304.790.618 | 847.496.055 ZRX |
| 130 |  BOOK OF MEME BOME | US$0,01299 | -11,06% | -10,88% | US$717.033.986 | US$488.813.714 | 55.199.727.655 BOME |
| 131 |  XDC Network XDC | US$0,04973 | -1,37% | 6,53% | US$691.590.201 | US$15.170.319 | 13.906.015.256 XDC |
| 132 |  Ethereum Name Service ENS | US$22,19 | -0,70% | 6,44% | US$685.322.937 | US$34.028.990 | 30.889.168 ENS |
| 133 |  1inch Network 1INCH | US$0,5979 | -0,86% | 11,16% | US$684.942.922 | US$31.041.551 | 1.145.524.100 1INCH |
| 134 |  Enjin Coin ENJ | US$0,4951 | -0,94% | 2,38% | US$683.094.276 | US$23.245.431 | 1.379.841.766 ENJ |
| 135 |  Altlayer ALT | US$0,6074 | -8,74% | 24,60% | US$668.148.887 | US$157.120.961 | 1.100.000.000 ALT |
| 136 |  Celo CELO | US$1,25 | -4,23% | 17,71% | US$662.520.432 | US$40.790.935 | 530.956.100 CELO |
| 137 |  SuperVerse SUPER | US$1,35 | -1,30% | 18,45% | US$660.873.402 | US$13.287.157 | 487.776.093 SUPER |
| 138 |  SKALE SKL | US$0,1248 | 8,46% | 25,71% | US$646.148.395 | US$86.722.341 | 5.179.144.337 SKL |
| 139 |  Compound COMP | US$79,83 | 0,89% | 13,72% | US$646.307.843 | US$57.942.824 | 8.096.461 COMP |
| 140 |  Zilliqa ZIL | US$0,03684 | -1,26% | 12,55% | US$640.008.180 | US$46.217.871 | 17.372.203.179 ZIL |
| 141 |  FTX Token FTT | US$1,90 | -1,29% | -1,31% | US$626.410.607 | US$26.140.481 | 328.895.104 FTT |
| 142 |  Golem GLM | US$0,6270 | 7,34% | 38,08% | US$627.013.382 | US$485.259.599 | 1.000.000.000 GLM |
| 143 |  Rocket Pool RPL | US$30,23 | -6,05% | -1,71% | US$611.138.138 | US$6.043.798 | 20.217.174 RPL |
| 144 |  Ravencoin RVN | US$0,04459 | 24,93% | 74,53% | US$609.753.054 | US$661.124.423 | 13.675.700.072 RVN |
| 145 |  Frax Share FXS | US$7,69 | 0,04% | 8,31% | US$606.496.688 | US$26.667.195 | 78.824.684 FXS |
| 146 |  Livepeer LPT | US$18,82 | -2,60% | 3,20% | US$593.137.091 | US$25.621.434 | 31.511.231 LPT |
| 147 |  Holo HOT | US$0,003421 | 0,19% | 8,11% | US$592.441.722 | US$24.097.579 | 173.194.038.783 HOT |
| 148 |  ssv.network SSV | US$58,46 | -1,92% | -4,23% | US$584.591.870 | US$32.219.451 | 10.000.000 SSV |
| 149 |  Siacoin SC | US$0,01030 | -2,51% | 15,80% | US$584.779.816 | US$35.139.838 | 56.770.529.572 SC |
| 150 |  Trust Wallet Token TWT | US$1,38 | -1,47% | 4,81% | US$576.313.214 | US$16.286.499 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.