Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000005202 | -1,77% | 14,03% | US$233.281.817 | US$1.159.020 | 44.848.771.647.184 VVS |
| 302 |  L7 LSD | US$5,62 | -2,15% | -19,69% | US$230.272.683 | US$2.143.444 | 40.941.582 LSD |
| 303 |  Hive HIVE | US$0,4528 | -0,65% | 13,44% | US$226.735.198 | US$9.232.981 | 500.749.243 HIVE |
| 304 |  Civic CVC | US$0,2052 | -6,52% | 46,64% | US$205.202.567 | US$46.283.217 | 1.000.000.000 CVC |
| 305 |  Unizen ZCX | US$0,3282 | -7,22% | -0,90% | US$227.369.889 | US$2.487.695 | 692.775.994 ZCX |
| 306 |  Toshi TOSHI | US$0,0005545 | -10,76% | 90,82% | US$226.254.877 | US$6.849.418 | 408.069.300.000 TOSHI |
| 307 |  Syscoin SYS | US$0,2901 | 0,87% | 13,80% | US$227.212.526 | US$4.815.891 | 783.287.645 SYS |
| 308 |  BORA BORA | US$0,2295 | 2,80% | 7,35% | US$228.050.271 | US$47.128.631 | 993.750.000 BORA |
| 309 |  Keep Network KEEP | US$0,2307 | -5,94% | 34,72% | US$219.446.602 | US$76.479,94 | 951.288.242 KEEP |
| 310 |  Covalent CQT | US$0,3224 | -2,36% | 1,64% | US$221.354.097 | US$1.275.919 | 686.658.970 CQT |
| 311 |  Nano XNO | US$1,65 | -0,94% | 8,73% | US$219.341.747 | US$2.990.210 | 133.248.297 XNO |
| 312 |  Horizen ZEN | US$14,86 | 7,99% | 12,33% | US$220.382.638 | US$23.818.823 | 14.826.800 ZEN |
| 313 |  Fusionist ACE | US$9,94 | -4,45% | 1,77% | US$218.466.384 | US$26.598.866 | 21.969.520 ACE |
| 314 |  NFPrompt NFP | US$0,8403 | -1,43% | 10,70% | US$210.064.357 | US$39.159.818 | 250.000.000 NFP |
| 315 |  Vulcan Forged (PYR) PYR | US$7,48 | -3,74% | -0,59% | US$210.052.359 | US$9.508.641 | 28.100.000 PYR |
| 316 |  Powerledger POWR | US$0,4102 | -0,50% | 11,10% | US$210.157.581 | US$18.337.622 | 512.375.110 POWR |
| 317 |  BinaryX BNX | US$0,5841 | 0,73% | 24,56% | US$206.736.283 | US$9.943.070 | 353.946.153 BNX |
| 318 |  Hooked Protocol HOOK | US$1,56 | -5,25% | 9,80% | US$204.191.369 | US$18.340.867 | 130.588.045 HOOK |
| 319 |  Alephium ALPH | US$2,76 | 1,60% | 16,68% | US$204.439.705 | US$1.068.179 | 74.163.818 ALPH |
| 320 |  Status SNT | US$0,05184 | -0,71% | 20,49% | US$201.014.468 | US$9.677.168 | 3.877.431.489 SNT |
| 321 |  Bone ShibaSwap BONE | US$0,8670 | -2,97% | -2,59% | US$199.353.898 | US$9.288.171 | 229.923.351 BONE |
| 322 |  Ark ARK | US$1,11 | -1,25% | 4,71% | US$199.168.804 | US$10.556.666 | 179.824.384 ARK |
| 323 |  Nakamoto Games NAKA | US$2,20 | 1,36% | -20,27% | US$198.670.002 | US$29.625.006 | 90.463.652 NAKA |
| 324 |  ConstitutionDAO PEOPLE | US$0,03906 | -1,91% | 1,13% | US$197.665.255 | US$31.382.096 | 5.060.137.335 PEOPLE |
| 325 |  Moonriver MOVR | US$22,18 | 2,22% | 8,69% | US$197.704.010 | US$17.980.024 | 8.912.244 MOVR |
| 326 |  Dent DENT | US$0,001979 | -0,85% | 13,20% | US$197.855.632 | US$6.579.815 | 100.000.000.000 DENT |
| 327 |  Dogelon Mars ELON | US$0,0000003549 | 22,69% | 51,99% | US$195.067.367 | US$37.975.442 | 549.652.770.159.583 ELON |
| 328 |  Arcblock ABT | US$1,99 | -0,10% | 20,33% | US$196.406.243 | US$2.335.919 | 98.554.305 ABT |
| 329 |  Oasys OAS | US$0,09436 | -0,90% | 5,25% | US$196.295.953 | US$2.023.011 | 2.080.304.978 OAS |
| 330 |  Oraichain ORAI | US$15,42 | 3,17% | 10,18% | US$195.868.614 | US$3.541.937 | 12.706.080 ORAI |
| 331 |  Zebec ZBC | US$0,04059 | 10,98% | 1,87% | US$196.748.570 | US$39.680.776 | 4.846.837.265 ZBC |
| 332 |  Braintrust BTRST | US$0,8569 | 3,16% | -1,03% | US$192.189.661 | US$580.081 | 224.274.024 BTRST |
| 333 |  USDB USDB | US$1,01 | 0,35% | 2,47% | US$191.648.796 | US$17.844.796 | 189.327.203 USDB |
| 334 |  Orca ORCA | US$3,89 | -1,19% | -4,05% | US$189.878.246 | US$4.151.124 | 48.755.981 ORCA |
| 335 |  Phala Network PHA | US$0,2680 | -3,16% | -7,95% | US$189.480.312 | US$16.019.196 | 707.040.558 PHA |
| 336 |  NYM NYM | US$0,2648 | -5,00% | 13,24% | US$189.361.119 | US$3.380.119 | 715.015.018 NYM |
| 337 |  PayPal USD PYUSD | US$0,9995 | 0,03% | 0,22% | US$188.399.761 | US$10.696.637 | 188.485.924 PYUSD |
| 338 |  AllianceBlock Nexera NXRA | US$0,2445 | -10,12% | 37,01% | US$188.086.427 | US$3.411.421 | 769.213.643 NXRA |
| 339 |  Propy PRO | US$1,88 | -14,29% | 65,75% | US$188.258.170 | US$12.174.576 | 100.000.000 PRO |
| 340 |  Secret SCRT | US$0,6924 | -1,76% | 3,90% | US$187.899.265 | US$6.745.105 | 271.355.295 SCRT |
| 341 |  Rootstock Smart Bitcoin RBTC | US$68.495,88 | -2,49% | 8,02% | US$188.274.467 | US$1.078.646 | 2.749 RBTC |
| 342 |  Milady Meme Coin LADYS | US$0,0000002542 | -5,25% | -2,49% | US$186.666.080 | US$13.382.803 | 734.366.023.232.083 LADYS |
| 343 |  ApeX Protocol APEX | US$3,31 | -3,94% | 4,81% | US$184.855.951 | US$263.642.830 | 55.764.819 APEX |
| 344 |  Pundi X (New) PUNDIX | US$0,7205 | 4,03% | 23,66% | US$186.234.448 | US$75.051.259 | 258.491.637 PUNDIX |
| 345 |  Art de Finance ADF | US$1,34 | -0,65% | 2,74% | US$182.363.790 | US$671.504 | 135.881.015 ADF |
| 346 |  TokenFi TOKEN | US$0,1807 | 3,19% | 58,25% | US$180.674.466 | US$88.017.638 | 1.000.019.789 TOKEN |
| 347 |  FLEX FLEX | US$1,84 | 9,52% | 0,44% | US$181.612.934 | US$127.227 | 98.664.939 FLEX |
| 348 |  Heroes of Mavia MAVIA | US$6,03 | -2,60% | -3,83% | US$181.040.500 | US$36.179.060 | 30.000.396 MAVIA |
| 349 |  MVL MVL | US$0,007370 | -1,94% | -0,63% | US$180.591.768 | US$12.175.577 | 24.502.958.863 MVL |
| 350 |  TrueFi TRU | US$0,1597 | -5,19% | 51,43% | US$175.229.591 | US$49.500.825 | 1.097.145.214 TRU |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.