Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ArchLoot ALT | US$0,4144 | -4,65% | -0,77% | US$65.892.086 | US$4.608.125 | 158.999.993 ALT |
| 602 |  Bonfida FIDA | US$0,5365 | -1,48% | 9,46% | US$65.563.736 | US$7.983.932 | 122.203.492 FIDA |
| 603 |  Zero1 Labs DEAI | US$0,7158 | -0,09% | 86,58% | US$65.297.033 | US$9.275.253 | 91.221.244 DEAI |
| 604 |  Dynex DNX | US$0,7454 | -1,41% | -9,56% | US$64.659.244 | US$2.732.040 | 86.748.170 DNX |
| 605 |  ZKFair ZKF | US$0,006501 | -5,53% | -2,35% | US$65.013.980 | US$9.113.003 | 10.000.000.000 ZKF |
| 606 |  Kin KIN | US$0,00002204 | -3,09% | 8,61% | US$64.705.870 | US$306.678 | 2.935.737.051.545 KIN |
| 607 |  PAID Network PAID | US$0,2240 | -0,97% | -7,50% | US$64.702.635 | US$483.265 | 288.903.800 PAID |
| 608 |  trac (Ordinals) TRAC | US$3,03 | -15,49% | -10,62% | US$63.613.744 | US$943.816 | 21.000.000 TRAC |
| 609 |  Botto BOTTO | US$1,40 | -16,70% | 42,05% | US$64.307.424 | US$1.481.742 | 45.958.980 BOTTO |
| 610 |  FirmaChain FCT | US$0,07732 | -2,93% | 8,90% | US$64.549.447 | US$2.684.126 | 834.846.246 FCT |
| 611 |  Gelato GEL | US$0,5816 | -3,15% | 1,61% | US$63.948.057 | US$317.659 | 109.951.523 GEL |
| 612 |  Games for a Living GFAL | US$0,03380 | -1,03% | -3,91% | US$63.785.349 | US$632.393 | 1.887.107.401 GFAL |
| 613 |  Circuits of Value COVAL | US$0,03662 | 37,53% | 38,64% | US$65.356.031 | US$25.029.176 | 1.784.838.484 COVAL |
| 614 |  Bitcoin Palladium BTCP | US$25,66 | -0,09% | -0,51% | US$63.562.145 | US$900,26 | 2.476.893 BTCP |
| 615 |  Steem Dollars SBD | US$4,88 | 1,65% | 8,24% | US$63.710.666 | US$7.435.653 | 13.051.664 SBD |
| 616 |  Kishu Inu KISHU | US$0,000000000668 | -3,27% | 2,31% | US$62.196.035 | US$1.169.123 | 93.140.938.216.328.864 KISHU |
| 617 |  cheqd CHEQ | US$0,09629 | -3,05% | 0,30% | US$61.866.329 | US$247.633 | 642.492.815 CHEQ |
| 618 |  Vertex Protocol VRTX | US$0,2894 | 0,21% | 6,10% | US$61.976.885 | US$3.906.144 | 214.155.318 VRTX |
| 619 |  Sologenic SOLO | US$0,1547 | 0,24% | -4,54% | US$61.857.896 | US$2.637.965 | 399.947.699 SOLO |
| 620 |  Bella Protocol BEL | US$0,9549 | -1,77% | 16,44% | US$62.066.314 | US$5.324.786 | 65.000.000 BEL |
| 621 |  Green Satoshi Token (SOL) GST | US$0,05181 | 7,07% | -1,18% | US$62.190.124 | US$8.797.138 | 1.200.413.321 GST |
| 622 |  Cere Network CERE | US$0,008881 | 5,42% | 3,18% | US$61.634.037 | US$1.041.231 | 6.939.923.952 CERE |
| 623 |  Dora Factory DORA | US$0,1149 | 0,28% | -4,51% | US$61.727.211 | US$297.839 | 537.277.116 DORA |
| 624 |  Anchored Coins AEUR AEUR | US$1,08 | 0,00% | -0,29% | US$61.476.875 | US$2.334.343 | 57.009.605 AEUR |
| 625 |  Groestlcoin GRS | US$0,7348 | 5,01% | 6,40% | US$62.264.381 | US$46.949.476 | 84.741.364 GRS |
| 626 |  Impossible Finance Launchpad IDIA | US$0,08928 | -2,46% | 73,39% | US$60.709.434 | US$71.564,44 | 680.000.000 IDIA |
| 627 |  Statter Network STT | US$1,20 | 0,58% | -1,67% | US$60.656.295 | US$10.068.299 | 50.344.589 STT |
| 628 |  Venus BUSD vBUSD | US$0,02238 | 0,31% | 0,26% | US$60.318.285 | US$1.187.174 | 2.694.770.470 vBUSD |
| 629 |  DEAPcoin DEP | US$0,002615 | 5,32% | 7,47% | US$60.139.218 | US$1.485.618 | 22.998.521.512 DEP |
| 630 |  Doge Killer LEASH | US$564,60 | -4,62% | 6,79% | US$60.038.951 | US$4.202.532 | 106.340 LEASH |
| 631 |  HOPR HOPR | US$0,1766 | 11,55% | 11,48% | US$60.236.782 | US$1.658.155 | 341.173.813 HOPR |
| 632 |  Vara Network VARA | US$0,1395 | 18,27% | 94,04% | US$57.293.188 | US$29.612.448 | 410.662.427 VARA |
| 633 |  Cratos CRTS | US$0,001201 | -1,84% | 99,37% | US$59.221.046 | US$3.501.429 | 49.299.676.745 CRTS |
| 634 |  KYVE Network KYVE | US$0,1114 | 0,35% | -6,95% | US$58.863.278 | US$45.261,06 | 528.269.075 KYVE |
| 635 |  Astrafer ASTRAFER | US$0,3751 | 1,27% | -1,38% | US$58.673.653 | US$2.443,77 | 156.417.090 ASTRAFER |
| 636 |  Router Protocol ROUTE | US$3,92 | -5,72% | -0,50% | US$58.586.826 | US$2.014.296 | 14.936.864 ROUTE |
| 637 |  Biswap BSW | US$0,1392 | -1,69% | 3,55% | US$58.131.532 | US$4.603.282 | 417.525.997 BSW |
| 638 |  Mdex MDX | US$0,06127 | -23,89% | -11,85% | US$58.222.018 | US$5.653.143 | 950.246.937 MDX |
| 639 |  CENNZnet CENNZ | US$0,04808 | 7,99% | 66,04% | US$57.695.217 | US$258.921 | 1.200.000.000 CENNZ |
| 640 |  Moonchain MXC | US$0,02175 | 1,60% | 24,27% | US$57.453.415 | US$227.116.819 | 2.642.132.371 MXC |
| 641 |  SelfKey KEY | US$0,01091 | -0,77% | 13,48% | US$57.859.647 | US$13.752.829 | 5.304.969.446 KEY |
| 642 |  Coreum COREUM | US$0,1499 | -1,12% | -4,76% | US$57.686.108 | US$1.634.458 | 384.792.048 COREUM |
| 643 |  Vega Protocol VEGA | US$0,9482 | -1,84% | 1,38% | US$57.449.895 | US$389.766 | 60.590.602 VEGA |
| 644 |  Lumerin LMR | US$0,09465 | -5,52% | 41,12% | US$57.414.905 | US$499.971 | 606.615.000 LMR |
| 645 |  Stratos STOS | US$1,47 | -0,64% | 5,07% | US$57.053.684 | US$322.234 | 38.800.874 STOS |
| 646 |  Morpheus.Network MNW | US$1,20 | -0,65% | 0,25% | US$56.505.634 | US$477.530 | 47.180.014 MNW |
| 647 |  e-Radix EXRD | US$0,07668 | -5,70% | 17,56% | US$56.344.242 | US$478.536 | 734.834.633 EXRD |
| 648 |  Vectorspace AI VXV | US$1,14 | -8,71% | 0,43% | US$56.942.900 | US$271.445 | 49.917.054 VXV |
| 649 |  Cream Finance CREAM | US$29,96 | 0,38% | 14,20% | US$55.594.149 | US$3.460.870 | 1.855.659 CREAM |
| 650 |  Sentinel Protocol UPP | US$0,1124 | -1,08% | 9,58% | US$55.946.132 | US$3.310.522 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.