Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniLend UFT | US$0,6605 | 1,00% | 13,60% | US$31.293.270 | US$3.239.663 | 47.374.678 UFT |
| 802 |  AirSwap AST | US$0,1813 | -2,08% | 8,71% | US$31.633.293 | US$2.473.206 | 174.479.533 AST |
| 803 |  Inverse Finance INV | US$61,53 | 4,63% | -3,13% | US$31.396.773 | US$1.775.294 | 510.300 INV |
| 804 |  Kimbo KIMBO | US$0,0004531 | 0,23% | -14,47% | US$31.455.550 | US$3.277.134 | 69.420.000.000 KIMBO |
| 805 |  S.S. Lazio Fan Token LAZIO | US$3,62 | 1,54% | 14,40% | US$31.137.119 | US$5.866.162 | 8.600.000 LAZIO |
| 806 |  Decimal DEL | US$0,003962 | -2,61% | -1,63% | US$31.455.824 | US$68.626,91 | 7.939.761.051 DEL |
| 807 |  Openfabric AI OFN | US$0,5388 | -8,58% | -6,05% | US$31.070.270 | US$1.245.039 | 57.663.490 OFN |
| 808 |  Ponke PONKE | US$0,07180 | 5,01% | -0,99% | US$30.856.726 | US$8.112.633 | 429.777.374 PONKE |
| 809 |  Symbiosis SIS | US$0,5021 | 0,34% | 27,85% | US$30.811.129 | US$5.835.760 | 61.367.996 SIS |
| 810 |  Byte BYTE | US$0,00003151 | 3,96% | 11,66% | US$30.394.238 | US$1.446.156 | 964.467.033.477 BYTE |
| 811 |  Abelian ABEL | US$0,4498 | -3,19% | -12,25% | US$30.609.328 | US$129.714 | 68.056.576 ABEL |
| 812 |  Metacade MCADE | US$0,02298 | -11,74% | -0,13% | US$30.577.685 | US$175.386 | 1.330.753.754 MCADE |
| 813 |  Nuco.cloud NCDT | US$0,9530 | -1,10% | 11,31% | US$30.524.780 | US$240.703 | 32.030.898 NCDT |
| 814 |  Aventus AVT | US$4,98 | -14,18% | -2,89% | US$29.852.252 | US$3.588.062 | 6.000.000 AVT |
| 815 |  Akropolis AKRO | US$0,006812 | -0,81% | 4,73% | US$30.218.206 | US$17.219.850 | 4.436.209.630 AKRO |
| 816 |  Swarm Markets SMT | US$0,9181 | -12,05% | 44,03% | US$30.085.696 | US$1.702.880 | 32.769.650 SMT |
| 817 |  ForTube FOR | US$0,03783 | -12,24% | 19,33% | US$30.078.436 | US$18.487.009 | 795.000.000 FOR |
| 818 |  TROY TROY | US$0,003452 | 0,41% | 16,86% | US$29.772.529 | US$3.075.817 | 8.625.000.000 TROY |
| 819 |  Affyn FYN | US$0,1185 | 0,93% | -25,22% | US$30.101.574 | US$1.314.720 | 254.033.788 FYN |
| 820 |  Gifto GFT | US$0,03067 | 8,86% | 19,14% | US$30.650.574 | US$22.340.817 | 999.271.532 GFT |
| 821 |  Alpine F1 Team Fan Token ALPINE | US$2,63 | 1,09% | 10,96% | US$29.898.906 | US$3.362.919 | 11.360.000 ALPINE |
| 822 |  Firo FIRO | US$2,12 | -0,41% | 1,19% | US$28.654.819 | US$4.840.673 | 13.512.750 FIRO |
| 823 |  MixMarvel MIX | US$0,004159 | -1,50% | 26,33% | US$29.047.323 | US$2.631.987 | 6.983.547.550 MIX |
| 824 |  GT Protocol GTAI | US$3,76 | -1,13% | 14,23% | US$29.065.336 | US$16.630.063 | 7.732.754 GTAI |
| 825 |  Shiba Predator QOM | US$0,00000004907 | -2,75% | 2,30% | US$29.435.884 | US$63.000,98 | 599.886.333.333.333 QOM |
| 826 |  Spartan Protocol SPARTA | US$0,2894 | 113,56% | 2,00% | US$29.008.727 | US$15.448,34 | 100.220.302 SPARTA |
| 827 |  Jesus Coin JESUS | US$0,0000001917 | 22,84% | 64,42% | US$29.028.063 | US$967.204 | 151.426.487.242.538 JESUS |
| 828 |  ParagonsDAO PDT | US$0,1821 | -6,03% | -7,49% | US$29.029.909 | US$53.723,72 | 159.425.995 PDT |
| 829 |  Manchester City Fan Token CITY | US$4,14 | 1,67% | 12,43% | US$29.118.801 | US$3.698.232 | 7.035.829 CITY |
| 830 |  MonaCoin MONA | US$0,4410 | -0,63% | 12,20% | US$28.987.526 | US$717.650 | 65.729.675 MONA |
| 831 |  RabbitX RBX | US$0,08188 | -5,00% | -16,30% | US$28.885.799 | US$211.455 | 352.774.000 RBX |
| 832 |  Stader SD | US$1,02 | -0,98% | 1,86% | US$28.881.788 | US$1.732.413 | 28.217.104 SD |
| 833 |  Catgirl CATGIRL | US$0,000000000816 | 4,42% | 11,23% | US$28.870.788 | US$1.428.721 | 35.386.785.715.250.804 CATGIRL |
| 834 |  Sperax SPA | US$0,01670 | 3,17% | 4,69% | US$28.245.633 | US$3.881.426 | 1.691.656.057 SPA |
| 835 |  Ellipsis EPX | US$0,0004029 | 1,61% | 14,35% | US$29.097.380 | US$3.842.836 | 72.224.026.106 EPX |
| 836 |  dForce DF | US$0,06684 | -0,82% | 17,48% | US$28.875.606 | US$6.033.884 | 432.032.332 DF |
| 837 |  Locus Chain LOCUS | US$0,01374 | -8,56% | -12,49% | US$28.603.898 | US$221.720 | 2.081.062.787 LOCUS |
| 838 |  Metahero HERO | US$0,005616 | 5,22% | 7,06% | US$28.619.114 | US$1.523.892 | 5.095.643.290 HERO |
| 839 |  Cryptex Finance CTX | US$4,88 | 0,57% | 1,66% | US$28.624.867 | US$1.440.996 | 5.867.365 CTX |
| 840 |  OG Fan Token OG | US$5,91 | -1,73% | 8,03% | US$28.249.870 | US$3.962.823 | 4.776.362 OG |
| 841 |  AXEL AXEL | US$0,09779 | -0,57% | 13,14% | US$27.684.236 | US$3.213,90 | 283.102.718 AXEL |
| 842 |  SHPING SHPING | US$0,01186 | 1,96% | 6,92% | US$27.114.322 | US$1.716.383 | 2.286.791.464 SHPING |
| 843 |  Neurai XNA | US$0,002766 | -2,88% | 1,53% | US$27.304.395 | US$839.697 | 9.872.903.071 XNA |
| 844 |  Ferrum Network FRM | US$0,1032 | -0,12% | 17,95% | US$27.325.914 | US$539.195 | 264.714.096 FRM |
| 845 |  Petals PTS | US$0,001925 | -2,39% | -7,67% | US$27.191.952 | US$18.875,95 | 14.124.978.750 PTS |
| 846 |  Bitcoin Diamond BCD | US$0,1440 | 0,48% | 9,84% | US$26.859.974 | US$57.942,64 | 186.492.898 BCD |
| 847 |  Ellipsis EPS | US$0,03687 | 5,78% | -4,45% | US$26.685.687 | US$1.214,79 | 723.701.572 EPS |
| 848 |  Lingose LING | US$0,005110 | -1,12% | -0,14% | US$26.680.355 | US$471.152 | 5.220.833.333 LING |
| 849 |  CoinEx Token CET | US$0,03737 | 0,00% | 1,45% | US$26.481.273 | US$86.261,06 | 708.633.582 CET |
| 850 |  Atlas Navi NAVI | US$0,5033 | 18,80% | 15,22% | US$26.168.872 | US$3.020.736 | 51.997.982 NAVI |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.