Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TRVL TRVL | US$0,08930 | -4,78% | 6,94% | US$26.183.053 | US$476.084 | 293.218.534 TRVL |
| 852 |  Bad Idea AI BAD | US$0,00000004935 | -10,12% | 0,24% | US$26.174.476 | US$2.160.386 | 530.334.921.255.707 BAD |
| 853 |  YooShi YOOSHI | US$0,00000007064 | 2,81% | 5,74% | US$26.283.498 | US$169.171 | 372.067.255.534.955 YOOSHI |
| 854 |  Mintlayer ML | US$0,4033 | -4,65% | 0,65% | US$25.888.370 | US$2.217.694 | 64.198.610 ML |
| 855 |  Prisma mkUSD MKUSD | US$0,9965 | 0,18% | -0,02% | US$25.936.846 | US$19.263.650 | 26.027.805 MKUSD |
| 856 |  USDK USDK | US$0,9057 | 0,13% | 0,87% | US$25.902.565 | US$264,39 | 28.600.072 USDK |
| 857 |  OVR OVR | US$0,5081 | -3,25% | -7,87% | US$25.911.534 | US$1.214.528 | 50.994.674 OVR |
| 858 |  Counterparty XCP | US$9,92 | 0,12% | 3,28% | US$25.921.285 | US$4,96 | 2.613.892 XCP |
| 859 |  Electra Protocol XEP | US$0,001430 | 8,82% | -13,44% | US$25.661.667 | US$239.761 | 17.940.195.512 XEP |
| 860 |  KlimaDAO KLIMA | US$3,19 | -23,87% | 224,22% | US$25.477.545 | US$1.793.428 | 7.997.365 KLIMA |
| 861 |  Radiant RXD | US$0,002507 | -3,20% | -5,97% | US$25.604.960 | US$85.459,51 | 10.212.165.692 RXD |
| 862 |  TABOO TOKEN TABOO | US$0,002648 | 2,35% | -2,87% | US$25.908.475 | US$1.187.660 | 9.782.678.080 TABOO |
| 863 |  Karura KAR | US$0,2434 | 0,21% | 0,07% | US$25.614.718 | US$230.845 | 105.249.997 KAR |
| 864 |  Newscrypto NWC | US$0,1691 | -5,51% | 3,14% | US$25.433.397 | US$230.916 | 150.400.834 NWC |
| 865 |  Poolz Finance POOLX | US$5,18 | 0,00% | -2,83% | US$25.354.234 | US$1.186.589 | 4.890.407 POOLX |
| 866 |  TokenPocket TPT | US$0,007309 | 1,87% | -0,23% | US$25.336.222 | US$82.669,23 | 3.466.457.400 TPT |
| 867 |  QORPO WORLD QORPO | US$0,9998 | -9,54% | 5,60% | US$25.224.468 | US$4.221.903 | 25.230.160 QORPO |
| 868 |  Image Generation AI IMGNAI | US$0,03249 | -21,48% | -14,40% | US$25.238.779 | US$1.253.913 | 776.833.333 IMGNAI |
| 869 |  Deeper Network DPR | US$0,01025 | -0,71% | 24,73% | US$25.166.965 | US$220.852 | 2.455.123.275 DPR |
| 870 |  Bitcoin Atom BCA | US$1,37 | -0,78% | -16,21% | US$25.218.858 | - | 18.418.931 BCA |
| 871 |  Voyager Token VGX | US$0,1187 | -3,29% | 5,69% | US$25.000.147 | US$7.485.110 | 210.532.092 VGX |
| 872 |  Crust Network CRU | US$1,75 | -0,85% | 18,36% | US$24.778.501 | US$4.217.983 | 14.138.569 CRU |
| 873 |  Kleros PNK | US$0,03225 | -3,54% | 4,11% | US$25.045.463 | US$617.893 | 776.626.703 PNK |
| 874 |  KardiaChain KAI | US$0,005225 | -1,96% | -4,75% | US$24.947.224 | US$112.597 | 4.775.000.000 KAI |
| 875 |  Moby MOBY | US$1,01 | -5,91% | -11,07% | US$24.954.109 | US$470.175 | 24.614.385 MOBY |
| 876 |  SwftCoin SWFTC | US$0,006234 | 12,45% | 20,89% | US$24.967.398 | US$9.976.294 | 4.004.999.999 SWFTC |
| 877 |  Chrono.tech TIME | US$34,90 | 9,66% | -7,50% | US$24.783.020 | US$1.131.934 | 710.113 TIME |
| 878 |  DeFi Kingdoms JEWEL | US$0,2173 | -0,59% | 2,08% | US$24.677.149 | US$169.428 | 113.569.355 JEWEL |
| 879 |  Argentine Football Association Fan Token ARG | US$2,07 | -7,56% | 4,77% | US$24.650.404 | US$1.600.423 | 11.934.279 ARG |
| 880 |  BioPassport Token BIOT | US$0,004480 | -1,44% | 52,14% | US$24.911.082 | US$4.176.042 | 5.560.900.250 BIOT |
| 881 |  Castello Coin CAST | US$0,1147 | -2,00% | 6,77% | US$24.355.976 | US$136.218 | 212.328.507 CAST |
| 882 |  TrustSwap SWAP | US$0,2431 | -4,31% | 8,11% | US$24.310.539 | US$971.095 | 99.995.164 SWAP |
| 883 |  SpookySwap BOO | US$2,59 | -5,77% | -22,75% | US$24.275.997 | US$349.108 | 9.390.930 BOO |
| 884 |  Suku SUKU | US$0,1357 | 1,66% | 27,83% | US$24.213.652 | US$4.230.639 | 178.403.407 SUKU |
| 885 |  FC Porto Fan Token PORTO | US$3,10 | -1,18% | 6,62% | US$24.145.837 | US$6.081.233 | 7.800.000 PORTO |
| 886 |  Thrupenny TPY | US$0,2741 | 17,08% | 60,64% | US$24.013.596 | US$825.087 | 87.595.731 TPY |
| 887 |  Arianee ARIA20 | US$0,2799 | -2,85% | 4,05% | US$24.204.801 | US$160,11 | 86.471.813 ARIA20 |
| 888 |  KIRA KEX | US$0,1177 | 9,17% | 20,47% | US$24.200.621 | US$464.247 | 205.566.066 KEX |
| 889 |  GameGPT DUEL | US$0,02009 | 21,41% | 28,91% | US$23.837.975 | US$39.655.207 | 1.186.345.431 DUEL |
| 890 |  Pepe 2.0 PEPE2.0 | US$0,00000005092 | -3,45% | 1,93% | US$23.881.994 | US$1.539.088 | 469.000.000.000.000 PEPE2.0 |
| 891 |  Octokn OTK | US$0,09009 | -11,37% | -6,03% | US$23.744.947 | US$471.590 | 263.573.379 OTK |
| 892 |  ICHI ICHI | US$2,84 | 0,55% | 5,73% | US$23.614.521 | US$652.765 | 8.314.076 ICHI |
| 893 |  Fulcrom Finance FUL | US$0,01349 | -2,35% | -9,65% | US$23.473.776 | US$32.648,72 | 1.740.218.023 FUL |
| 894 |  Quantum Resistant Ledger QRL | US$0,3430 | -1,27% | -5,35% | US$23.301.625 | US$760.098 | 67.937.170 QRL |
| 895 |  Matrix AI Network MAN | US$0,05348 | -4,85% | -4,52% | US$23.583.231 | US$438.981 | 440.953.349 MAN |
| 896 |  Polaris Share POLA | US$0,05421 | -16,01% | 25,45% | US$23.264.956 | US$8.017.376 | 429.180.730 POLA |
| 897 |  UniBot UNIBOT | US$23,19 | -4,55% | 14,41% | US$23.187.662 | US$2.845.665 | 1.000.000 UNIBOT |
| 898 |  Splintershards SPS | US$0,01943 | -1,94% | -3,62% | US$23.094.289 | US$164.442 | 1.188.616.821 SPS |
| 899 |  Phantasma SOUL | US$0,1856 | -5,45% | -9,62% | US$23.041.074 | US$236.317 | 124.129.198 SOUL |
| 900 |  KILT Protocol KILT | US$0,4656 | 3,25% | -0,70% | US$23.009.164 | US$114.117 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.