Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002326 | -13,26% | 8,81% | US$18.910.323 | US$2.065.628 | 8.130.423.164 SHIDO |
| 952 |  Serum SRM | US$0,07097 | -0,85% | 19,84% | US$18.681.269 | US$1.934.866 | 263.244.669 SRM |
| 953 |  Oho OHO | US$0,0007694 | -1,11% | 15,15% | US$18.560.583 | US$1.257.576 | 24.123.896.382 OHO |
| 954 |  Joystream JOY | US$0,02152 | -4,46% | -7,55% | US$18.568.964 | US$909.546 | 862.976.164 JOY |
| 955 |  Paribus PBX | US$0,002576 | 0,53% | 21,98% | US$18.532.699 | US$374.998 | 7.193.848.272 PBX |
| 956 |  Juventus Fan Token JUV | US$3,00 | 1,71% | 10,52% | US$18.279.282 | US$3.495.188 | 6.089.596 JUV |
| 957 |  ROA CORE ROA | US$0,08096 | 8,47% | 21,17% | US$18.521.075 | US$6.265.647 | 228.766.733 ROA |
| 958 |  CumRocket CUMMIES | US$0,01391 | -4,38% | 21,31% | US$18.362.350 | US$702.860 | 1.320.428.309 CUMMIES |
| 959 |  Solama SOLAMA | US$0,02790 | -14,06% | -35,21% | US$18.242.996 | US$2.786.623 | 653.868.075 SOLAMA |
| 960 |  Tokemak TOKE | US$1,12 | 2,51% | 14,59% | US$18.283.285 | US$237.389 | 16.314.929 TOKE |
| 961 |  Landshare LAND | US$4,69 | -27,24% | 150,95% | US$18.208.880 | US$3.948.111 | 3.886.510 LAND |
| 962 |  SaitaChain Coin STC | US$0,001806 | 13,26% | 48,01% | US$18.010.913 | US$1.231.174 | 9.972.304.913 STC |
| 963 |  Unibright UBT | US$0,1188 | -2,09% | 3,69% | US$17.823.144 | US$34.745,78 | 149.999.999 UBT |
| 964 |  Quiztok QTCON | US$0,002963 | 28,73% | 43,86% | US$18.762.930 | US$10.719.004 | 6.331.548.893 QTCON |
| 965 |  Artyfact ARTY | US$1,52 | -7,01% | 8,61% | US$17.778.178 | US$2.938.811 | 11.731.145 ARTY |
| 966 |  Gamium GMM | US$0,0008542 | 1,65% | 24,24% | US$17.769.004 | US$429.525 | 20.801.360.198 GMM |
| 967 |  Azit AZIT | US$0,1062 | -2,42% | 21,25% | US$17.761.126 | US$2.667.555 | 167.251.103 AZIT |
| 968 |  Cosplay Token COT | US$0,04504 | 4,32% | 15,65% | US$17.760.591 | US$329.435 | 394.359.177 COT |
| 969 |  Step Finance STEP | US$0,08031 | 6,03% | 21,49% | US$17.781.449 | US$88.444,11 | 221.408.395 STEP |
| 970 |  PLAYA3ULL GAMES 3ULL | US$0,003774 | -1,83% | -6,01% | US$17.827.806 | US$1.194.483 | 4.723.235.871 3ULL |
| 971 |  Big Data Protocol BDP | US$0,3364 | -5,01% | -1,76% | US$17.586.431 | US$340.779 | 52.278.856 BDP |
| 972 |  ISKRA Token ISK | US$0,2434 | -6,04% | 3,59% | US$17.799.467 | US$275.387 | 73.127.648 ISK |
| 973 |  Nestree EGG | US$0,006139 | 1,95% | 17,60% | US$17.771.606 | US$550.185 | 2.894.880.474 EGG |
| 974 |  beoble BBL | US$0,1513 | -5,51% | -1,30% | US$17.531.746 | US$6.541.181 | 115.909.511 BBL |
| 975 |  Arsenal Fan Token AFC | US$1,80 | 11,42% | 15,48% | US$17.551.284 | US$15.377.536 | 9.736.282 AFC |
| 976 |  UX Chain UX | US$0,004371 | 1,20% | 3,92% | US$17.413.284 | US$133.917 | 3.984.164.930 UX |
| 977 |  Push Protocol PUSH | US$0,2874 | 3,33% | 15,32% | US$17.347.753 | US$1.664.288 | 60.365.125 PUSH |
| 978 |  Diamond Launch DLC | US$0,1795 | -0,60% | 24,31% | US$17.266.619 | US$105.950 | 96.203.056 DLC |
| 979 |  AC Milan Fan Token ACM | US$2,87 | 2,82% | 11,94% | US$17.319.062 | US$3.174.628 | 6.038.503 ACM |
| 980 |  Verified USD USDV | US$0,9988 | 0,03% | 0,01% | US$17.122.093 | US$8.716.992 | 17.141.815 USDV |
| 981 |  Ooki Protocol OOKI | US$0,003717 | 3,89% | 18,18% | US$16.944.287 | US$7.200.877 | 4.558.586.607 OOKI |
| 982 |  Bitcoin Unlimited BTCU | US$0,01012 | 0,00% | -1,04% | US$16.994.753 | - | 1.679.985.525 BTCU |
| 983 |  Fuse FUSE | US$0,07710 | -2,02% | -7,93% | US$16.953.212 | US$1.514.367 | 219.882.167 FUSE |
| 984 |  Decimated DIO | US$0,04185 | -5,92% | -11,70% | US$16.938.702 | US$311.799 | 404.783.310 DIO |
| 985 |  OpenLeverage OLE | US$0,08855 | 24,69% | 189,86% | US$16.703.308 | US$1.483.639 | 188.630.573 OLE |
| 986 |  Prosper PROS | US$0,5173 | -5,32% | 3,29% | US$16.857.041 | US$2.963.729 | 32.586.580 PROS |
| 987 |  Dimecoin DIME | US$0,00003513 | -1,39% | 5,70% | US$16.802.287 | - | 478.333.438.962 DIME |
| 988 |  Hegic HEGIC | US$0,02386 | 5,72% | 11,45% | US$16.790.054 | US$95.128,67 | 703.727.349 HEGIC |
| 989 |  Nimiq NIM | US$0,001592 | -2,44% | -5,35% | US$16.637.176 | US$226.639 | 10.448.026.768 NIM |
| 990 |  Project WITH WIKEN | US$0,01636 | -1,77% | 8,23% | US$16.547.359 | US$2.570.615 | 1.011.555.126 WIKEN |
| 991 |  HAPI Protocol HAPI | US$23,16 | -1,74% | -8,28% | US$16.523.999 | US$527.753 | 713.383 HAPI |
| 992 |  neversol NEVER | US$0,0002286 | -9,21% | -17,80% | US$16.462.019 | US$2.124.329 | 72.000.197.130 NEVER |
| 993 |  UNS TOKEN UNS | US$0,1547 | -0,12% | -6,26% | US$16.340.258 | US$198.210 | 105.604.200 UNS |
| 994 |  Saito SAITO | US$0,008233 | -2,28% | -7,23% | US$16.295.481 | US$212.381 | 1.979.292.275 SAITO |
| 995 |  OAX OAX | US$0,2109 | 0,39% | 8,52% | US$16.246.541 | US$3.603.756 | 77.034.446 OAX |
| 996 |  Lossless LSS | US$0,2864 | 17,49% | 14,68% | US$15.913.692 | US$483.287 | 55.572.672 LSS |
| 997 |  Galatasaray Fan Token GAL | US$2,50 | -0,56% | -0,72% | US$15.866.137 | US$1.112.141 | 6.337.708 GAL |
| 998 |  SpaceN SN | US$0,3937 | 2,57% | -23,70% | US$15.752.092 | US$18.986,18 | 40.010.000 SN |
| 999 |  r/FortNiteBR Bricks BRICK | US$0,1411 | -6,92% | -16,00% | US$15.693.969 | US$205.984 | 111.230.228 BRICK |
| 1000 |  BIM BIM | US$1,13 | 0,05% | 0,14% | US$15.661.500 | US$57.521,21 | 13.910.455 BIM |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.