Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HUSD HUSD | US$0,05060 | -0,10% | 5,49% | US$11.263.641 | US$2.743,52 | 222.593.861 HUSD |
| 1102 |  BitKan KAN | US$0,001177 | 0,68% | -0,87% | US$11.273.583 | US$341.216 | 9.577.360.151 KAN |
| 1103 |  Artrade ATR | US$0,04068 | -19,58% | 51,18% | US$11.309.033 | US$4.402.628 | 277.970.640 ATR |
| 1104 |  Pluton PLU | US$5,88 | 2,03% | 11,31% | US$10.886.441 | US$966.592 | 1.852.000 PLU |
| 1105 |  Everdome DOME | US$0,0005898 | 3,92% | 2,89% | US$11.205.495 | US$809.667 | 18.998.841.067 DOME |
| 1106 |  Staked WEMIX stWEMIX | US$2,47 | -15,60% | -24,37% | US$11.108.690 | US$87,09 | 4.489.832 stWEMIX |
| 1107 |  Hillstone Finance HSF | US$0,3675 | 0,85% | 29,36% | US$11.028.906 | US$686.249 | 30.011.471 HSF |
| 1108 |  Energi NRG | US$0,1458 | -7,06% | -13,60% | US$10.962.537 | US$519.498 | 75.189.480 NRG |
| 1109 |  Rainbow Token RBW | US$0,05590 | 14,12% | 69,03% | US$10.990.383 | US$745.307 | 196.625.256 RBW |
| 1110 |  NFTX NFTX | US$18,01 | -5,65% | -21,92% | US$10.927.834 | US$89.437,17 | 606.672 NFTX |
| 1111 |  Blockchain Brawlers BRWL | US$0,01094 | -4,11% | 2,69% | US$10.939.763 | US$1.769.927 | 1.000.000.000 BRWL |
| 1112 |  UpOnly UPO | US$0,09401 | -5,62% | 20,95% | US$10.697.654 | US$1.883.166 | 113.792.290 UPO |
| 1113 |  Ispolink ISP | US$0,003993 | 16,80% | 18,56% | US$11.005.598 | US$2.619.517 | 2.756.425.785 ISP |
| 1114 |  Umbrella Network UMB | US$0,03682 | 5,09% | 11,26% | US$10.786.079 | US$297.477 | 292.962.636 UMB |
| 1115 |  Bitcoin XT BTCXT | US$0,01061 | -2,00% | 5,53% | US$10.679.920 | US$16,71 | 1.006.849.553 BTCXT |
| 1116 |  HyperCash HC | US$0,2339 | -0,22% | 41,98% | US$10.542.824 | US$604.042 | 45.071.909 HC |
| 1117 |  Origin Dollar OUSD | US$0,9996 | 0,19% | 0,23% | US$10.473.878 | US$268.421 | 10.478.274 OUSD |
| 1118 |  Aether Games AEG | US$0,1390 | -10,65% | -25,78% | US$10.460.383 | US$1.003.251 | 75.255.000 AEG |
| 1119 |  PKT PKT | US$0,003123 | -2,35% | 25,57% | US$10.457.269 | US$182.541 | 3.347.942.066 PKT |
| 1120 |  DeHub DHB | US$0,002563 | -4,95% | 9,37% | US$10.445.451 | US$21.187,96 | 4.075.792.623 DHB |
| 1121 |  Muse MUSE | US$20,37 | 5,99% | 7,20% | US$10.361.007 | US$556.883 | 508.554 MUSE |
| 1122 |  Gains GAINS | US$0,2675 | 6,95% | 1,28% | US$10.349.535 | US$122.037 | 38.694.301 GAINS |
| 1123 |  Wownero WOW | US$0,1570 | -11,15% | -2,42% | US$10.381.544 | US$21.438,20 | 66.139.439 WOW |
| 1124 |  Comtech Gold CGO | US$72,03 | 0,06% | 3,27% | US$10.156.405 | US$741.060 | 141.000 CGO |
| 1125 |  SELO+ SELO | US$0,1696 | -3,65% | -11,18% | US$10.135.720 | US$216.900 | 59.779.364 SELO |
| 1126 |  GensoKishi Metaverse MV | US$0,04276 | -1,10% | 4,28% | US$10.002.841 | US$3.259.077 | 233.926.136 MV |
| 1127 |  Portugal National Team Fan Token POR | US$2,86 | -5,96% | 2,90% | US$10.057.523 | US$198.626 | 3.522.356 POR |
| 1128 |  Linker Coin LNC | US$0,08873 | -1,22% | 9,87% | US$10.006.942 | - | 112.776.150 LNC |
| 1129 |  Minted MTD | US$0,05384 | -3,11% | 9,30% | US$9.972.316 | US$34.846,05 | 185.207.721 MTD |
| 1130 |  ShareToken SHR | US$0,004177 | -0,75% | -16,36% | US$9.900.379 | US$438.877 | 2.370.272.782 SHR |
| 1131 |  Unisocks SOCKS | US$32.954,86 | -8,91% | -7,42% | US$9.952.369 | US$10.583,48 | 302 SOCKS |
| 1132 |  Soil SOIL | US$2,84 | -21,12% | 241,91% | US$9.750.947 | US$1.924.325 | 3.435.834 SOIL |
| 1133 |  MASQ MASQ | US$0,2854 | -2,00% | -1,83% | US$9.812.335 | US$129.443 | 34.379.475 MASQ |
| 1134 |  BigONE Token ONE | US$0,001035 | 0,00% | 0,14% | US$9.778.033 | US$12,44 | 9.449.081.034 ONE |
| 1135 |  ritestream RITE | US$0,03339 | -4,83% | 10,81% | US$9.754.834 | US$184.166 | 292.141.996 RITE |
| 1136 |  Effect Network EFX | US$0,03842 | 2,08% | -20,73% | US$9.688.293 | US$217.144 | 252.168.527 EFX |
| 1137 |  Celo Euro CEUR | US$1,08 | 0,08% | -0,20% | US$9.703.474 | US$326.718 | 8.985.130 CEUR |
| 1138 |  Shyft Network SHFT | US$0,008647 | -7,55% | 13,72% | US$9.623.333 | US$100.997 | 1.112.884.806 SHFT |
| 1139 |  Gameswap GSWAP | US$0,8180 | -0,87% | 7,14% | US$9.652.209 | US$5.429,65 | 11.799.665 GSWAP |
| 1140 |  Blocery BLY | US$0,01171 | 3,57% | 10,37% | US$9.619.454 | US$7.151.740 | 821.455.578 BLY |
| 1141 |  Dacxi DACXI | US$0,001060 | 0,47% | -21,36% | US$9.544.024 | US$24.166,68 | 9.000.000.000 DACXI |
| 1142 |  X World Games XWG | US$0,002816 | 4,64% | 13,51% | US$9.512.162 | US$2.259.748 | 3.377.564.103 XWG |
| 1143 |  Flamengo Fan Token MENGO | US$0,6820 | -1,23% | 3,81% | US$9.485.659 | US$201.090 | 13.909.110 MENGO |
| 1144 |  Algebra ALGB | US$0,02666 | -1,41% | 2,26% | US$9.464.390 | US$62.345,12 | 355.037.472 ALGB |
| 1145 |  Thena THE | US$0,6198 | -1,48% | 39,29% | US$9.477.856 | US$375.297 | 15.291.550 THE |
| 1146 |  Klaydice DICE | US$0,05200 | 12,59% | 84,62% | US$9.677.049 | US$1.080.408 | 186.101.641 DICE |
| 1147 |  EML Protocol EML | US$0,2298 | 15,49% | 23,29% | US$9.134.509 | US$19.061,01 | 39.745.310 EML |
| 1148 |  DappRadar RADAR | US$0,009742 | -2,63% | 10,21% | US$9.352.886 | US$591.499 | 960.096.177 RADAR |
| 1149 |  Gracy GRACY | US$0,09136 | -1,29% | 13,75% | US$9.284.616 | US$1.120.109 | 101.625.025 GRACY |
| 1150 |  ChangeNOW Token NOW | US$0,1103 | -2,48% | 5,61% | US$9.357.022 | US$3.182,70 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.