Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mint Club MINT | US$0,000005385 | 7,63% | 13,39% | US$5.606.962 | US$30.939,98 | 1.041.314.412.631 MINT |
| 1302 |  Rai Reflex Index RAI | US$2,77 | -1,29% | 0,57% | US$5.600.801 | US$101.782 | 2.022.648 RAI |
| 1303 |  Ignis IGNIS | US$0,007329 | 11,06% | 27,91% | US$5.578.255 | US$438,55 | 761.143.950 IGNIS |
| 1304 |  GALAXIA GXA | US$0,002014 | -14,92% | -16,18% | US$5.068.085 | US$764.028 | 2.516.376.928 GXA |
| 1305 |  NewYork Exchange NYE | US$0,7832 | -0,63% | -1,58% | US$5.553.272 | US$230,79 | 7.090.060 NYE |
| 1306 |  DEVAI 0XDEV | US$6,55 | 14,35% | 11,54% | US$5.534.310 | US$502.120 | 844.494 0XDEV |
| 1307 |  Particl PART | US$0,3980 | 2,10% | -5,24% | US$5.519.227 | US$24.563,31 | 13.866.166 PART |
| 1308 |  MetaBeat BEAT | US$0,01370 | -6,02% | -35,45% | US$5.440.025 | US$40.337,77 | 397.208.367 BEAT |
| 1309 |  Crowny CRWNY | US$0,01183 | -2,82% | 1,32% | US$5.467.305 | US$75.743,84 | 462.191.889 CRWNY |
| 1310 |  Coupon Assets CA | US$0,5621 | 8,34% | 7,85% | US$5.436.387 | US$4.281.774 | 9.671.260 CA |
| 1311 |  CONUN CON | US$0,001884 | -43,33% | -44,53% | US$5.457.789 | US$7.933.543 | 2.897.405.859 CON |
| 1312 |  ACENT ACE | US$0,009020 | -5,25% | -10,13% | US$5.432.891 | US$120.004 | 602.338.084 ACE |
| 1313 |  Bytecoin BCN | US$0,00002930 | -12,82% | -23,62% | US$5.392.510 | US$24.540,83 | 184.066.828.814 BCN |
| 1314 |  Unix Gaming UNIX | US$0,01396 | -5,54% | 1,53% | US$5.371.288 | US$19.111,41 | 384.723.122 UNIX |
| 1315 |  Onooks OOKS | US$0,4801 | -0,92% | 11,05% | US$5.387.579 | US$1.877,51 | 11.221.615 OOKS |
| 1316 |  Penpie PNP | US$3,52 | -4,11% | 15,83% | US$5.302.368 | US$91.901,37 | 1.505.920 PNP |
| 1317 |  Props Token PROPS | US$0,01031 | -19,61% | -7,18% | US$5.294.530 | US$64.002,90 | 513.363.583 PROPS |
| 1318 |  PlayFuel PLF | US$0,01051 | -1,31% | 7,64% | US$5.256.561 | - | 500.000.000 PLF |
| 1319 |  Revain REV | US$0,00006103 | -1,58% | -1,59% | US$5.191.103 | US$15.732,29 | 85.061.485.690 REV |
| 1320 |  PolkaBridge PBR | US$0,06840 | 2,98% | 4,77% | US$5.140.784 | US$976.198 | 75.160.240 PBR |
| 1321 |  Okratech Token ORT | US$0,01477 | 17,03% | 25,09% | US$5.164.570 | US$2.110.346 | 349.708.553 ORT |
| 1322 |  WeSendit WSI | US$0,02044 | -1,06% | -8,90% | US$5.176.643 | US$169.407 | 253.210.633 WSI |
| 1323 |  Plugin PLI | US$0,03370 | -2,53% | 1,09% | US$5.101.125 | US$116.575 | 151.365.659 PLI |
| 1324 |  Morpheus Labs MITX | US$0,009582 | 1,10% | 3,70% | US$5.082.388 | US$1.189,71 | 530.432.070 MITX |
| 1325 |  Bware INFRA | US$1,23 | 3,80% | -13,44% | US$5.080.486 | US$300.404 | 4.130.897 INFRA |
| 1326 |  Napoli Fan Token NAP | US$2,41 | 2,54% | -1,24% | US$5.125.276 | US$1.492.658 | 2.129.076 NAP |
| 1327 |  DSLA Protocol DSLA | US$0,0009212 | 1,82% | -26,37% | US$5.059.194 | US$150.153 | 5.491.802.966 DSLA |
| 1328 |  LBRY Credits LBC | US$0,007695 | 2,53% | 48,05% | US$5.034.312 | US$30.503,42 | 654.237.215 LBC |
| 1329 |  Revomon REVO | US$0,1580 | 13,52% | 15,32% | US$5.205.660 | US$63.362,25 | 32.951.612 REVO |
| 1330 |  Strips Finance STRP | US$1,21 | -11,56% | 28,34% | US$4.998.922 | US$23.152,38 | 4.125.963 STRP |
| 1331 |  Rari Governance Token RGT | US$0,3968 | 3,00% | -10,21% | US$4.948.892 | US$8.417,44 | 12.472.026 RGT |
| 1332 |  Dfyn Network DFYN | US$0,02995 | -0,03% | -15,43% | US$4.931.128 | US$479.015 | 164.633.256 DFYN |
| 1333 |  ROOBEE ROOBEE | US$0,001198 | -3,05% | -1,05% | US$4.913.085 | US$171.014 | 4.102.063.740 ROOBEE |
| 1334 |  GNY GNY | US$0,02548 | -11,40% | -14,13% | US$4.901.793 | US$97.275,42 | 192.376.657 GNY |
| 1335 |  ApeBond ABOND | US$0,03401 | 19,85% | 38,44% | US$4.907.244 | US$573.528 | 144.282.792 ABOND |
| 1336 |  Efforce WOZX | US$0,009315 | -1,05% | 61,08% | US$4.910.253 | US$129.453 | 527.135.519 WOZX |
| 1337 |  RigoBlock GRG | US$1,80 | -52,68% | -11,73% | US$4.850.677 | US$132,08 | 2.701.063 GRG |
| 1338 |  DOGAMÍ DOGA | US$0,01405 | -2,33% | 1,70% | US$4.841.844 | US$49.010,74 | 344.541.404 DOGA |
| 1339 |  ChainX PCX | US$0,3789 | 8,52% | 2,63% | US$4.738.036 | US$118.783 | 12.505.375 PCX |
| 1340 |  Walken WLKN | US$0,007583 | 10,46% | 3,57% | US$4.809.361 | US$2.485.919 | 634.189.419 WLKN |
| 1341 |  Sheboshis SHEB | US$242,36 | -9,35% | 11,80% | US$4.847.182 | US$1.346.027 | 20.000 SHEB |
| 1342 |  KINE KINE | US$0,2334 | 0,63% | 8,00% | US$4.718.366 | US$326.995 | 20.211.925 KINE |
| 1343 |  BendDAO BEND | US$0,002691 | -7,09% | -15,96% | US$4.746.561 | US$565.989 | 1.763.579.894 BEND |
| 1344 |  NerveNetwork NVT | US$0,01705 | -0,14% | 7,53% | US$4.722.585 | US$674,10 | 276.983.684 NVT |
| 1345 |  Gorilla GORILLA | US$0,005702 | -4,46% | -5,38% | US$4.717.063 | US$418.691 | 827.333.521 GORILLA |
| 1346 |  SunContract SNC | US$0,06211 | 1,34% | 10,63% | US$4.664.953 | US$497.427 | 75.104.015 SNC |
| 1347 |  DeFrogs DEFROGS | US$458,31 | -4,45% | 7,01% | US$4.583.138 | US$989.329 | 10.000 DEFROGS |
| 1348 |  Cashaa CAS | US$0,004568 | -2,02% | -0,93% | US$4.568.386 | US$154.551 | 1.000.000.000 CAS |
| 1349 |  MARS4 MARS4 | US$0,001838 | -6,68% | -13,43% | US$4.564.304 | US$420.281 | 2.483.082.772 MARS4 |
| 1350 |  Juggernaut JGN | US$0,04641 | 11,53% | 13,21% | US$4.650.363 | US$160.501 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.