Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  JetTon Game JETTON | US$2,54 | -1,41% | 24,27% | US$3.745.944 | US$1.167.551 | 1.474.194 JETTON |
| 1402 |  Everton Fan Token EFC | US$0,8925 | 1,94% | 3,51% | US$3.716.378 | US$154.581 | 4.163.834 EFC |
| 1403 |  RealFevr FEVR | US$0,0003451 | 5,18% | 10,89% | US$3.719.610 | US$183.008 | 10.779.065.385 FEVR |
| 1404 |  Samsunspor Fan Token SAM | US$1,44 | 0,42% | 16,05% | US$3.709.091 | US$1.722,09 | 2.574.540 SAM |
| 1405 |  CropBytes CBX | US$0,01984 | -0,11% | 2,35% | US$3.696.457 | US$18.649,69 | 186.294.140 CBX |
| 1406 |  All.Art Protocol AART | US$0,001825 | -1,37% | -7,33% | US$3.679.845 | US$70.508,53 | 2.016.043.179 AART |
| 1407 |  Venus Reward Token VRT | US$0,0001669 | 5,37% | 2,14% | US$3.670.989 | US$19.748,06 | 21.999.981.080 VRT |
| 1408 |  BullPerks BLP | US$0,1316 | 4,79% | 17,75% | US$3.664.604 | US$90.259,93 | 27.843.039 BLP |
| 1409 |  UNICE UNICE | US$0,1213 | 2,18% | 19,76% | US$3.661.144 | US$756.610 | 30.186.340 UNICE |
| 1410 |  Green Ben EBEN | US$0,1308 | 6,30% | 42,72% | US$3.648.916 | - | 27.907.433 EBEN |
| 1411 |  BitCone CONE | US$0,000006457 | -2,03% | -7,12% | US$3.629.555 | US$7.994,31 | 562.112.217.518 CONE |
| 1412 |  Giant Mammoth GMMT | US$0,3858 | -7,46% | 4,79% | US$3.604.562 | US$2.913.233 | 9.343.650 GMMT |
| 1413 |  Venus DOT vDOT | US$0,2158 | 0,79% | 7,69% | US$3.592.834 | US$6.385.404 | 16.649.243 vDOT |
| 1414 |  TriumphX TRIX | US$0,0006989 | -1,22% | 9,94% | US$3.580.010 | - | 5.122.191.387 TRIX |
| 1415 |  JulSwap JULD | US$0,006041 | 0,25% | 21,76% | US$3.577.118 | US$154.765 | 592.166.808 JULD |
| 1416 |  Dreams Quest DREAMS | US$0,002272 | -5,53% | -12,28% | US$3.554.215 | US$444.185 | 1.564.101.228 DREAMS |
| 1417 |  Haven Protocol XHV | US$0,09104 | -13,92% | -17,27% | US$3.516.154 | US$36.188,97 | 38.620.590 XHV |
| 1418 |  MOVEZ MOVEZ | US$0,0009471 | -0,60% | 5,59% | US$3.521.078 | US$516.668 | 3.717.718.009 MOVEZ |
| 1419 |  Aimedis (new) AIMX | US$0,01055 | 23,45% | 35,66% | US$3.512.198 | US$261.289 | 333.000.000 AIMX |
| 1420 |  AXIS Token AXIS | US$0,01093 | 48,11% | 6,95% | US$3.501.696 | US$95,98 | 320.303.188 AXIS |
| 1421 |  DAFI Protocol DAFI | US$0,003694 | -5,06% | -3,24% | US$3.557.662 | US$275.659 | 963.022.298 DAFI |
| 1422 |  BTSE Token BTSE | US$0,8030 | -4,96% | -0,12% | US$3.496.833 | US$1.708,45 | 4.354.711 BTSE |
| 1423 |  Minu MINU | US$0,0000006598 | 30,19% | 56,32% | US$3.924.620 | US$4.625.990 | 5.948.276.786.364 MINU |
| 1424 |  Interlay INTR | US$0,05167 | -4,53% | 7,17% | US$3.462.722 | US$148.121 | 67.020.251 INTR |
| 1425 |  ADAMANT Messenger ADM | US$0,03140 | 0,01% | 0,34% | US$3.465.921 | US$323.717 | 110.370.831 ADM |
| 1426 |  saffron.finance SFI | US$37,78 | -4,64% | -5,01% | US$3.453.887 | US$54.785,52 | 91.423 SFI |
| 1427 |  Dingocoin DINGO | US$0,00003263 | -2,68% | 136,47% | US$3.508.825 | US$204.166 | 107.545.618.750 DINGO |
| 1428 |  Kylin KYL | US$0,01269 | -0,86% | 3,65% | US$3.428.932 | - | 270.259.840 KYL |
| 1429 |  FEAR FEAR | US$0,1917 | -7,49% | -2,85% | US$3.421.641 | US$870.371 | 17.848.321 FEAR |
| 1430 |  Wecan Group WECAN | US$0,004137 | 7,55% | 0,46% | US$3.423.056 | US$24.368,85 | 827.372.816 WECAN |
| 1431 |  Niftyx Protocol SHROOM | US$0,06603 | -5,92% | 4,94% | US$3.392.988 | US$4.007,93 | 51.386.058 SHROOM |
| 1432 |  yAxis YAXIS | US$3,64 | -1,40% | 5,70% | US$3.392.132 | - | 931.896 YAXIS |
| 1433 |  Populous PPT | US$0,06359 | 15,59% | 104,62% | US$3.386.195 | US$344.462 | 53.252.246 PPT |
| 1434 |  YUSRA YUSRA | US$0,08314 | 1,63% | 5,34% | US$3.325.611 | US$65.345,39 | 40.000.000 YUSRA |
| 1435 |  Prime Numbers Labs Ecosystem PRNT | US$1,03 | 1,94% | 10,13% | US$3.359.250 | US$171.115 | 3.256.901 PRNT |
| 1436 |  Monsta Infinite MONI | US$0,02414 | -11,24% | -26,25% | US$3.339.942 | US$336.547 | 138.378.346 MONI |
| 1437 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6110 | 1,59% | -2,08% | US$3.345.573 | US$628.273 | 5.475.575 SAUBER |
| 1438 |  Djed DJED | US$1,00 | 2,50% | 2,26% | US$3.304.540 | US$160.534 | 3.293.404 DJED |
| 1439 |  Mysterium MYST | US$0,1657 | -2,50% | -9,83% | US$3.320.400 | US$89.894,23 | 20.033.628 MYST |
| 1440 |  ASTA ASTA | US$0,001571 | 0,04% | 0,02% | US$3.298.602 | US$2,00 | 2.099.999.990 ASTA |
| 1441 |  Mozaic MOZ | US$0,04769 | -4,03% | -37,55% | US$3.287.188 | US$42.696,62 | 68.927.834 MOZ |
| 1442 |  ChainGuardians CGG | US$0,05339 | 1,44% | -13,19% | US$3.282.032 | US$42.177,92 | 61.478.209 CGG |
| 1443 |  TomTomCoin TOMS | US$0,001200 | 8,90% | 12,29% | US$3.300.600 | US$913.746 | 2.751.000.000 TOMS |
| 1444 |  Razor Network RAZOR | US$0,009971 | 2,23% | 17,60% | US$3.272.922 | US$69.899,67 | 328.245.504 RAZOR |
| 1445 |  Ertha ERTHA | US$0,002913 | 1,48% | -3,36% | US$3.259.050 | US$339.669 | 1.118.910.395 ERTHA |
| 1446 |  Kryptomon KMON | US$0,01715 | 8,84% | 43,54% | US$3.255.377 | US$1.092.124 | 189.843.488 KMON |
| 1447 |  AurusX AX | US$1,13 | -30,75% | 232,38% | US$3.228.115 | US$360.197 | 2.853.891 AX |
| 1448 |  LUCA LUCA | US$0,8918 | 0,75% | 0,44% | US$3.221.085 | US$1.550.493 | 3.611.715 LUCA |
| 1449 |  Aurox URUS | US$6,13 | 4,06% | 5,33% | US$3.199.300 | US$31.250,68 | 521.929 URUS |
| 1450 |  DEEPSPACE DPS | US$0,06087 | 2,51% | 16,48% | US$3.219.523 | US$17.284,94 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.