Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PRIZM PZM | US$0,0006934 | -5,50% | -4,27% | US$2.625.087 | US$1.519,13 | 3.785.864.891 PZM |
| 1502 |  My Crypto Heroes MCHC | US$0,09566 | -2,80% | 0,54% | US$2.616.774 | US$527.161 | 27.355.706 MCHC |
| 1503 |  Nordek NRK | US$0,004114 | -0,80% | -28,16% | US$2.619.737 | US$314.763 | 636.762.888 NRK |
| 1504 |  BSCS BSCS | US$0,01057 | 0,98% | -6,08% | US$2.619.099 | US$193.428 | 247.727.989 BSCS |
| 1505 |  Rainicorn RAINI | US$0,005229 | -1,48% | -26,14% | US$2.614.256 | US$483,34 | 500.000.000 RAINI |
| 1506 |  Cantina Royale CRT | US$0,01072 | -7,37% | -14,04% | US$2.606.697 | US$107.674 | 243.183.445 CRT |
| 1507 |  Hypr Network HYPR | US$0,03620 | -19,75% | -29,39% | US$2.600.033 | US$107.189 | 71.819.593 HYPR |
| 1508 |  TopGoal GOAL | US$0,06122 | -5,10% | 9,14% | US$2.601.934 | US$225.955 | 42.500.000 GOAL |
| 1509 |  PointPay PXP | US$0,008563 | 0,00% | 5,60% | US$2.590.426 | - | 302.501.090 PXP |
| 1510 |  UPCX UPC | US$2,25 | -0,88% | -4,74% | US$2.587.317 | US$1.373.606 | 1.149.003 UPC |
| 1511 |  EOSDT EOSDT | US$0,9812 | 5,58% | 28,14% | US$2.592.912 | - | 2.642.505 EOSDT |
| 1512 |  Laqira Protocol LQR | US$0,03130 | -0,82% | 3,10% | US$2.555.011 | US$78.619,22 | 81.623.663 LQR |
| 1513 |  Deri Protocol DERI | US$0,02039 | 7,95% | 15,31% | US$2.543.168 | US$64.446,00 | 124.695.829 DERI |
| 1514 |  TiFi Token TIFI | US$0,00000003248 | 5,15% | -14,15% | US$2.547.395 | US$151.249 | 78.437.208.676.359 TIFI |
| 1515 |  Edgeware EDG | US$0,0003970 | -3,42% | 0,18% | US$2.521.267 | US$405.479 | 6.350.167.832 EDG |
| 1516 |  Inflation Hedging Coin IHC | US$0,00002122 | 2,17% | 0,82% | US$2.538.331 | US$18.924,00 | 119.642.987.723 IHC |
| 1517 |  VEMP VEMP | US$0,009861 | -5,87% | -0,01% | US$2.501.140 | US$330.215 | 253.635.525 VEMP |
| 1518 |  Pawthereum PAWTH | US$0,002975 | 7,21% | 34,57% | US$2.511.482 | US$11.470,35 | 844.190.557 PAWTH |
| 1519 |  dAppstore DAPPX | US$0,01553 | 1,65% | -14,92% | US$2.516.143 | US$838.533 | 162.039.632 DAPPX |
| 1520 |  Spain National Fan Token SNFT | US$0,1096 | -2,99% | 6,79% | US$2.509.623 | US$82.932,06 | 22.903.472 SNFT |
| 1521 |  Cheems CHEEMS | US$0,0009762 | -9,67% | -16,53% | US$2.490.041 | US$81.132,83 | 2.550.834.901 CHEEMS |
| 1522 |  Integral ITGR | US$0,01165 | 4,20% | -0,16% | US$2.479.348 | US$58.056,06 | 212.836.574 ITGR |
| 1523 |  Mogul Productions STARS | US$0,007999 | -3,26% | 4,74% | US$2.453.071 | US$138.040 | 306.657.541 STARS |
| 1524 |  Idena IDNA | US$0,03684 | 9,30% | -1,53% | US$2.452.382 | US$56.366,46 | 66.570.886 IDNA |
| 1525 |  xHashtag XTAG | US$0,03693 | 1,58% | -23,64% | US$2.443.823 | US$273.670 | 66.169.002 XTAG |
| 1526 |  Catman CATMAN | US$0,002568 | 23,56% | 71,32% | US$2.440.928 | US$546.233 | 950.392.964 CATMAN |
| 1527 |  Minter Network BIP | US$0,0002961 | 2,42% | 6,93% | US$2.429.347 | US$225,19 | 8.204.018.258 BIP |
| 1528 |  Cirus Foundation CIRUS | US$0,03864 | -4,35% | 3,30% | US$2.418.269 | US$879.857 | 62.590.209 CIRUS |
| 1529 |  VNX Euro VEUR | US$1,08 | 0,03% | -0,29% | US$2.407.837 | US$77.827,20 | 2.233.271 VEUR |
| 1530 |  SALT SALT | US$0,02006 | 10,29% | 19,39% | US$2.407.141 | US$14.278,24 | 119.999.995 SALT |
| 1531 |  Nvidia Inu NINU | US$0,0004236 | 147,90% | 119,89% | US$3.037.171 | US$436.235 | 7.169.798.421 NINU |
| 1532 |  Bird.Money BIRD | US$25,30 | -1,24% | 13,25% | US$2.402.045 | US$119.261 | 94.942 BIRD |
| 1533 |  Gleec Coin GLEEC | US$0,01280 | 1,44% | -29,07% | US$2.327.346 | US$90.807,17 | 181.755.046 GLEEC |
| 1534 |  Tune.FM JAM | US$0,0007832 | -1,14% | -3,01% | US$2.394.393 | US$607.747 | 3.057.376.203 JAM |
| 1535 |  Eldarune ELDA | US$0,02204 | 17,49% | 34,93% | US$2.421.273 | US$453.772 | 109.840.284 ELDA |
| 1536 |  Göztepe S.K. Fan Token GOZ | US$1,01 | -0,06% | 3,24% | US$2.381.004 | US$240.178 | 2.359.821 GOZ |
| 1537 |  Nabox NABOX | US$0,00001137 | -0,47% | 24,25% | US$2.372.867 | US$90.321,55 | 208.614.091.935 NABOX |
| 1538 |  DOGGY DOGGY | US$0,001037 | 5,40% | 2,04% | US$2.375.103 | US$70.668,13 | 2.290.262.200 DOGGY |
| 1539 |  Ghost GHOST | US$0,09538 | -14,36% | -7,63% | US$2.380.102 | US$7.906,63 | 24.954.369 GHOST |
| 1540 |  WOOF WOOF | US$0,0001291 | 3,97% | -7,98% | US$2.312.149 | US$62.559,10 | 17.902.999.424 WOOF |
| 1541 |  Virtue Poker VPP | US$0,02189 | -10,46% | -19,97% | US$2.341.604 | US$90.424,04 | 106.988.748 VPP |
| 1542 |  MNet Pioneer NEER | US$0,1202 | -12,22% | -11,17% | US$2.338.801 | US$70.151,97 | 19.453.215 NEER |
| 1543 |  Damex Token DAMEX | US$0,04400 | -0,20% | -0,27% | US$2.335.545 | US$226.847 | 53.076.277 DAMEX |
| 1544 |  XRP Healthcare XRPH | US$0,04145 | 10,64% | 82,33% | US$2.327.193 | US$278.378 | 56.142.504 XRPH |
| 1545 |  Convergence CONV | US$0,001390 | -3,14% | 20,68% | US$2.312.386 | US$471.288 | 1.663.854.925 CONV |
| 1546 |  Modefi MOD | US$0,1437 | 15,61% | 8,57% | US$2.309.768 | US$1.494,63 | 16.076.764 MOD |
| 1547 |  Tap XTP | US$0,001858 | 4,57% | -2,94% | US$2.288.823 | US$57.806,14 | 1.231.911.016 XTP |
| 1548 |  Sonar PING | US$0,0008461 | 0,04% | 0,05% | US$2.287.505 | - | 2.703.464.935 PING |
| 1549 |  NanoByte Token NBT | US$0,002399 | -0,65% | -1,38% | US$2.265.498 | US$56.538,70 | 944.183.131 NBT |
| 1550 |  Hawksight HAWK | US$0,002209 | 14,73% | 53,67% | US$2.279.973 | US$91.581,07 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.