Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KALM KALM | US$0,1475 | -2,27% | -26,79% | US$1.260.868 | US$23.297,97 | 8.550.000 KALM |
| 1702 |  Aurora AOA | US$0,0001259 | -33,32% | -0,42% | US$1.256.297 | US$65,22 | 9.975.060.788 AOA |
| 1703 |  CEREAL CEP | US$0,006654 | 1,11% | -2,26% | US$1.247.637 | US$2.536,20 | 187.500.000 CEP |
| 1704 |  KubeCoin KUBE | US$0,006552 | 0,53% | -7,81% | US$1.244.201 | US$164.516 | 189.882.166 KUBE |
| 1705 |  ADAPad ADAPAD | US$0,01042 | 9,13% | 7,20% | US$1.225.569 | US$28.800,69 | 117.642.373 ADAPAD |
| 1706 |  Eminer EM | US$0,0008384 | -1,26% | 12,24% | US$1.219.503 | US$785.531 | 1.454.500.099 EM |
| 1707 |  ArdCoin ARDX | US$0,004338 | -1,51% | -4,85% | US$1.205.203 | - | 277.807.957 ARDX |
| 1708 |  Forest Knight KNIGHT | US$0,06277 | 0,12% | -4,95% | US$1.202.612 | US$29.318,09 | 19.157.672 KNIGHT |
| 1709 |  Solzilla SOLZILLA | US$0,000000001859 | 5,09% | -13,82% | US$1.192.052 | US$131.528 | 641.180.240.641.250 SOLZILLA |
| 1710 |  Streamity STM | US$0,03310 | -1,31% | 7,64% | US$1.191.157 | - | 35.987.749 STM |
| 1711 |  EXMO Coin EXM | US$0,01090 | -2,29% | 2,75% | US$1.170.374 | US$42.646,50 | 107.375.446 EXM |
| 1712 |  Brokoli Network BRKL | US$0,02182 | 1,09% | -8,71% | US$1.166.651 | US$19.438,88 | 53.472.622 BRKL |
| 1713 |  Attila ATT | US$0,002588 | -44,61% | -30,22% | US$1.165.486 | US$1,18 | 450.382.736 ATT |
| 1714 |  Glitch GLCH | US$0,01456 | 9,77% | 18,07% | US$1.154.034 | US$12.013,70 | 79.282.952 GLCH |
| 1715 |  Belt Finance BELT | US$0,1201 | 3,95% | 8,58% | US$1.147.145 | US$34,61 | 9.550.122 BELT |
| 1716 |  Plastiks PLASTIK | US$0,007441 | -6,20% | -6,84% | US$1.134.468 | US$25.822,70 | 152.452.346 PLASTIK |
| 1717 |  Metaverse Face MEFA | US$0,0001201 | 4,18% | 0,73% | US$1.142.679 | US$33.090,57 | 9.515.523.108 MEFA |
| 1718 |  Internet of Energy Network IOEN | US$0,003599 | -5,24% | 6,96% | US$1.140.954 | US$24.534,19 | 317.051.435 IOEN |
| 1719 |  hiDOODLES HIDOODLES | US$0,005985 | 2,97% | -3,20% | US$1.140.509 | US$92.905,32 | 190.548.000 HIDOODLES |
| 1720 |  Avocado DAO Token AVG | US$0,04464 | -1,20% | 9,58% | US$1.136.811 | US$36.706,81 | 25.468.016 AVG |
| 1721 |  StrongHands SHND | US$0,00005996 | -0,70% | 5,57% | US$1.138.529 | - | 18.988.674.836 SHND |
| 1722 |  PolkaPets PETS | US$0,01160 | 0,02% | 3,35% | US$1.136.440 | US$66,25 | 98.000.000 PETS |
| 1723 |  RioDeFi RFUEL | US$0,003279 | 0,64% | 13,01% | US$1.129.865 | US$180.727 | 344.550.838 RFUEL |
| 1724 |  Humaniq HMQ | US$0,005458 | -1,31% | 114,65% | US$1.130.607 | - | 207.143.695 HMQ |
| 1725 |  Bitswift BITS | US$0,2893 | -1,23% | 25,70% | US$1.123.839 | US$28,48 | 3.884.635 BITS |
| 1726 |  PERI Finance PERI | US$0,1308 | 1,78% | -0,27% | US$1.116.731 | US$19.002,97 | 8.540.090 PERI |
| 1727 |  Sao Paulo FC Fan Token SPFC | US$0,5083 | -1,36% | 1,62% | US$1.111.263 | US$128.984 | 2.186.175 SPFC |
| 1728 |  Arcona ARCONA | US$0,07214 | 70,35% | 44,99% | US$1.106.315 | US$2.639,15 | 15.335.470 ARCONA |
| 1729 |  Cat Token CAT | US$0,1693 | -9,32% | 11,16% | US$1.105.095 | US$14.875,71 | 6.527.607 CAT |
| 1730 |  FidexToken FEX | US$0,00003513 | -1,39% | 5,70% | US$1.087.114 | - | 30.948.335.553 FEX |
| 1731 |  DEXGame DXGM | US$0,001714 | -7,18% | 7,95% | US$1.084.929 | US$36.302,80 | 632.959.612 DXGM |
| 1732 |  Furucombo COMBO | US$0,02581 | 6,52% | 52,57% | US$1.046.975 | US$13.378,33 | 40.569.925 COMBO |
| 1733 |  Legia Warsaw Fan Token LEG | US$0,3972 | -8,03% | 0,03% | US$1.063.345 | US$721,26 | 2.677.079 LEG |
| 1734 |  Cheems Inu (new) CINU | US$0,0001851 | -29,90% | -8,63% | US$1.059.330 | US$12.885,55 | 5.723.672.214 CINU |
| 1735 |  Decentr DEC | US$0,009645 | 0,36% | -1,00% | US$1.049.029 | US$154.221 | 108.767.633 DEC |
| 1736 |  Feathercoin FTC | US$0,004470 | 0,39% | -2,29% | US$1.057.648 | - | 236.600.238 FTC |
| 1737 |  Metaverser MTVT | US$0,006332 | 12,19% | -7,46% | US$1.058.146 | US$362.558 | 167.113.236 MTVT |
| 1738 |  Kalao KLO | US$0,005482 | -15,54% | -20,11% | US$1.041.363 | US$138.688 | 189.969.797 KLO |
| 1739 |  SafeBlast BLAST | US$0,000000005673 | -10,53% | 5,02% | US$995.870 | US$62,65 | 175.553.096.633.449 BLAST |
| 1740 |  Vexanium VEX | US$0,001419 | -1,18% | 8,03% | US$1.040.784 | US$15.846,54 | 733.642.279 VEX |
| 1741 |  Oggy Inu (ETH) OGGY | US$0,000005162 | 0,79% | 0,99% | US$1.038.896 | US$102.694 | 201.272.222.574 OGGY |
| 1742 |  CONTRACOIN CTCN | US$0,02028 | 0,04% | 75,69% | US$1.034.760 | US$448,85 | 51.024.031 CTCN |
| 1743 |  NIX NIX | US$0,02080 | -1,29% | 8,16% | US$1.024.310 | - | 49.238.466 NIX |
| 1744 |  Solrise Finance SLRS | US$0,006704 | 2,02% | 38,45% | US$1.020.028 | US$15.854,08 | 152.152.386 SLRS |
| 1745 |  FedoraCoin TIPS | US$0,000004791 | -3,67% | -3,76% | US$1.016.957 | US$32.331,13 | 212.269.865.434 TIPS |
| 1746 |  FrontFanz FANX | US$0,01042 | -8,09% | -10,99% | US$1.017.756 | US$68.964,41 | 97.696.581 FANX |
| 1747 |  Chronicle XNL | US$0,02089 | 5,60% | 3,36% | US$1.003.455 | US$121.868 | 48.040.458 XNL |
| 1748 |  Elitium EUM | US$0,03602 | 0,04% | 0,02% | US$1.005.478 | - | 27.916.379 EUM |
| 1749 |  Ojamu OJA | US$0,01005 | 5,78% | -20,72% | US$1.004.942 | US$3.775,30 | 99.996.080 OJA |
| 1750 |  İstanbul Başakşehir Fan Token IBFK | US$0,8846 | 2,21% | 1,22% | US$992.264 | US$20.085,59 | 1.121.730 IBFK |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.