Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BeamSwap GLINT | US$0,001076 | -3,09% | 23,53% | US$987.662 | US$70.110,31 | 917.949.791 GLINT |
| 1752 |  Football World Community FWC | US$0,000000000023 | 2,65% | 2,25% | US$984.983 | US$461.416 | 42.259.695.518.342.000 FWC |
| 1753 |  Palette PLT | US$141,02 | -5,35% | -7,92% | US$982.739 | US$5.084,65 | 6.969 PLT |
| 1754 |  Alphabet ALPHABET | US$97,20 | 0,25% | -7,72% | US$972.034 | US$306.742 | 10.000 ALPHABET |
| 1755 |  ILCOIN ILC | US$0,001225 | -1,32% | -4,44% | US$970.129 | US$1.428,09 | 792.035.479 ILC |
| 1756 |  LINKA LINKA | US$0,001398 | -1,22% | 9,94% | US$970.313 | US$28.360,90 | 694.150.020 LINKA |
| 1757 |  Dentacoin DCN | US$0,000001642 | -15,59% | -24,46% | US$965.753 | US$20,38 | 588.105.296.887 DCN |
| 1758 |  Monetha MTH | US$0,003296 | 13,95% | -20,24% | US$1.160.508 | US$158.524 | 352.086.984 MTH |
| 1759 |  KING KING | US$0,0001026 | -11,60% | -40,74% | US$951.215 | US$258.411 | 9.270.000.000 KING |
| 1760 |  Kattana KTN | US$0,2997 | -0,82% | 6,13% | US$949.006 | US$46.831,78 | 3.166.380 KTN |
| 1761 |  CRYPTO20 C20 | US$0,02347 | -0,19% | 15,62% | US$947.787 | - | 40.380.872 C20 |
| 1762 |  Plant Vs Undead PVU | US$0,003374 | -5,91% | -11,52% | US$942.751 | US$40.977,74 | 279.377.699 PVU |
| 1763 |  LOCGame LOCG | US$0,007039 | -5,46% | -3,81% | US$940.559 | US$23.960,21 | 133.622.792 LOCG |
| 1764 |  PearDAO PEX | US$0,01768 | 0,00% | 7,19% | US$924.644 | - | 52.300.308 PEX |
| 1765 |  Bismuth BIS | US$0,03106 | -66,10% | 22,85% | US$920.105 | US$1.773,02 | 29.627.634 BIS |
| 1766 |  FRAKT Token FRKT | US$0,1947 | -17,31% | -8,16% | US$920.304 | US$20.619,43 | 4.727.287 FRKT |
| 1767 |  Salad SALD | US$0,01210 | 11,82% | 3,43% | US$914.614 | US$486.915 | 75.610.749 SALD |
| 1768 |  MetamonkeyAi MMAI | US$0,0001498 | -0,10% | -2,46% | US$913.654 | US$37.931,31 | 6.099.376.989 MMAI |
| 1769 |  XY Finance XY | US$0,1001 | -1,56% | 9,34% | US$900.722 | US$37.154,38 | 8.996.415 XY |
| 1770 |  Nafter NAFT | US$0,0008991 | 6,10% | 6,50% | US$897.011 | US$67.654,92 | 997.657.799 NAFT |
| 1771 |  Public Mint MINT | US$0,008405 | 16,34% | 22,68% | US$886.835 | US$4.417,07 | 105.517.077 MINT |
| 1772 |  Tulip Protocol TULIP | US$1,08 | -3,82% | -6,20% | US$883.617 | US$31.142,93 | 815.206 TULIP |
| 1773 |  Decentral Games ICE ICE | US$0,003890 | -6,41% | -19,83% | US$891.821 | US$39.126,29 | 229.277.290 ICE |
| 1774 |  Playermon PYM | US$0,002057 | 2,65% | -1,32% | US$878.313 | US$29.790,33 | 427.072.302 PYM |
| 1775 |  CZ THE GOAT CZGOAT | US$0,001056 | -1,35% | 3,74% | US$869.857 | US$182.970 | 824.000.000 CZGOAT |
| 1776 |  DexToro DTORO | US$0,4077 | -3,54% | -31,66% | US$868.025 | US$158.031 | 2.129.082 DTORO |
| 1777 |  ZClassic ZCL | US$0,08982 | 33,99% | 28,18% | US$834.199 | - | 9.287.024 ZCL |
| 1778 |  eXPerience Chain XPC | US$0,000009425 | -0,48% | 5,99% | US$858.514 | - | 91.090.814.961 XPC |
| 1779 |  Professional Fighters League Fan Token PFL | US$0,5536 | 0,73% | 4,35% | US$874.424 | US$21.186,35 | 1.579.424 PFL |
| 1780 |  Meme Alliance MMA | US$0,01496 | 19,79% | 20,73% | US$849.124 | US$100.862 | 56.750.614 MMA |
| 1781 |  Olyverse OLY | US$0,0006273 | -3,09% | 2,85% | US$844.989 | US$25.915,38 | 1.347.029.039 OLY |
| 1782 |  Bitcoin Plus XBC | US$3,65 | 24,25% | -8,48% | US$835.182 | US$1.489,77 | 228.756 XBC |
| 1783 |  Platypus Finance PTP | US$0,02008 | -3,41% | -4,01% | US$831.991 | US$32.210,81 | 41.436.585 PTP |
| 1784 |  PLATINCOIN PLC | US$0,1652 | -34,96% | 32,13% | US$826.224 | US$33,38 | 5.001.073 PLC |
| 1785 |  Tranche Finance SLICE | US$0,04095 | 1,17% | 2,54% | US$819.008 | US$25.453,06 | 20.000.000 SLICE |
| 1786 |  ReapChain REAP | US$0,0005729 | 42,27% | 13,29% | US$799.215 | US$304.134 | 1.395.000.000 REAP |
| 1787 |  REGENT COIN REGENT | US$0,6042 | -0,19% | -8,49% | US$833.335 | US$259.808 | 1.379.318 REGENT |
| 1788 |  Don-key DON | US$0,008585 | 2,94% | 8,22% | US$820.333 | US$1.230,25 | 95.549.868 DON |
| 1789 |  Callisto Network CLO | US$0,0002612 | 2,17% | -4,39% | US$811.071 | US$10.889,30 | 3.104.773.221 CLO |
| 1790 |  PUTinCoin PUT | US$0,0006801 | -7,06% | -15,77% | US$808.512 | - | 1.188.750.832 PUT |
| 1791 |  Gravity Finance GFI | US$0,002292 | -3,79% | -10,59% | US$807.360 | US$1.108,57 | 352.267.212 GFI |
| 1792 |  HempCoin THC | US$0,003005 | -1,22% | 52,49% | US$803.840 | - | 267.467.885 THC |
| 1793 |  Tokoin TOKO | US$0,001635 | -1,79% | 3,76% | US$800.140 | US$240.409 | 489.256.294 TOKO |
| 1794 |  CryptoZoon ZOON | US$0,001115 | 2,56% | 5,57% | US$794.423 | US$66.756,87 | 712.772.883 ZOON |
| 1795 |  Metrix Coin MRX | US$0,00005062 | 0,50% | 24,42% | US$842.695 | US$297,96 | 16.646.601.909 MRX |
| 1796 |  Alpha Token A | US$0,01089 | -5,94% | 66,33% | US$781.108 | US$5,27 | 71.731.759 A |
| 1797 |  Goons of Balatroon GOB | US$0,004056 | -10,67% | -4,78% | US$780.345 | US$9.153,81 | 192.380.511 GOB |
| 1798 |  Avatly (New) AVATLY | US$0,01298 | -3,85% | -8,05% | US$778.218 | US$962,11 | 59.934.771 AVATLY |
| 1799 |  FaraLand FARA | US$0,03368 | 2,73% | 8,48% | US$772.153 | US$26.877,34 | 22.928.676 FARA |
| 1800 |  Team Heretics Fan Token TH | US$0,3643 | 0,76% | 2,44% | US$769.840 | US$17,08 | 2.113.044 TH |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.